{"dataset":"crypto-markets","generated_at":"2026-11-03T10:17:03Z","source":{"url":"https://api.binance.com/api/v3/ticker/24hr","fetched_at":"2026-11-03T10:17:03Z","http_code":200,"raw_bytes":1918358,"method":"HTTP GET，公开接口，无鉴权；每条记录内容 hash 见 content_hash 字段"},"license":"见 source_note","source_note":"转载自 Binance 公开市场数据接口，仅作行情快照展示；不构成投资建议，交易前请以交易所实时数据为准。","count":3129,"fields":["symbol","last_price","change_24h_pct","high_24h","low_24h","quote_volume_24h"],"records":[{"change_24h_pct":-22.69,"high_24h":0.0,"key":"0GBNB","last_price":0.00086322,"low_24h":0.0,"quote_volume_24h":161,"symbol":"0GBNB","trades_24h":4000,"content_hash":"d87b875899ef42c1"},{"change_24h_pct":-11.43,"high_24h":1.25,"key":"0GFDUSD","last_price":0.837,"low_24h":0.7,"quote_volume_24h":180812,"symbol":"0GFDUSD","trades_24h":4000,"content_hash":"4cdbacc31e9eff63"},{"change_24h_pct":-4.8,"high_24h":8.18,"key":"0GTRY","last_price":7.721,"low_24h":7.57,"quote_volume_24h":2273396,"symbol":"0GTRY","trades_24h":473,"content_hash":"97ba5ef2fc6e6d6d"},{"change_24h_pct":-5.03,"high_24h":0.16,"key":"0GUSDC","last_price":0.1548,"low_24h":0.15,"quote_volume_24h":29490,"symbol":"0GUSDC","trades_24h":168,"content_hash":"800ee19085baa1cd"},{"change_24h_pct":-5.64,"high_24h":0.16,"key":"0GUSDT","last_price":0.1538,"low_24h":0.15,"quote_volume_24h":552008,"symbol":"0GUSDT","trades_24h":8494,"content_hash":"8c8acf6ec17b93fe"},{"change_24h_pct":-31.12,"high_24h":0.0,"key":"1000CATBNB","last_price":8.7e-06,"low_24h":0.0,"quote_volume_24h":262,"symbol":"1000CATBNB","trades_24h":4000,"content_hash":"29290f40284dde91"},{"change_24h_pct":-10.53,"high_24h":0.01,"key":"1000CATFDUSD","last_price":0.00773,"low_24h":0.01,"quote_volume_24h":84655,"symbol":"1000CATFDUSD","trades_24h":4000,"content_hash":"c05be75de9fb8bdd"},{"change_24h_pct":-15.67,"high_24h":0.1,"key":"1000CATTRY","last_price":0.08145,"low_24h":0.07,"quote_volume_24h":186186551,"symbol":"1000CATTRY","trades_24h":34052,"content_hash":"30da3a9615b8d4a2"},{"change_24h_pct":-16.86,"high_24h":0.0,"key":"1000CATUSDC","last_price":0.001618,"low_24h":0.0,"quote_volume_24h":440796,"symbol":"1000CATUSDC","trades_24h":5767,"content_hash":"45ee11a2221d4b89"},{"change_24h_pct":-16.03,"high_24h":0.0,"key":"1000CATUSDT","last_price":0.001629,"low_24h":0.0,"quote_volume_24h":6059108,"symbol":"1000CATUSDT","trades_24h":136481,"content_hash":"ee4fc6265c85a0b7"},{"change_24h_pct":-3.02,"high_24h":0.0,"key":"1000CHEEMSUSDC","last_price":0.000386,"low_24h":0.0,"quote_volume_24h":118795,"symbol":"1000CHEEMSUSDC","trades_24h":18248,"content_hash":"fd43dce1b79048c0"},{"change_24h_pct":-3.02,"high_24h":0.0,"key":"1000CHEEMSUSDT","last_price":0.000386,"low_24h":0.0,"quote_volume_24h":418009,"symbol":"1000CHEEMSUSDT","trades_24h":23360,"content_hash":"6e1d12314b812a8d"},{"change_24h_pct":9.08,"high_24h":0.0,"key":"1000SATSFDUSD","last_price":1.706e-05,"low_24h":0.0,"quote_volume_24h":24591,"symbol":"1000SATSFDUSD","trades_24h":4000,"content_hash":"52627dd92951f602"},{"change_24h_pct":-2.6,"high_24h":0.0,"key":"1000SATSTRY","last_price":0.00045,"low_24h":0.0,"quote_volume_24h":3191837,"symbol":"1000SATSTRY","trades_24h":472,"content_hash":"fc2cc4f75bf2d2c1"},{"change_24h_pct":-3.02,"high_24h":0.0,"key":"1000SATSUSDC","last_price":8.99e-06,"low_24h":0.0,"quote_volume_24h":14797,"symbol":"1000SATSUSDC","trades_24h":695,"content_hash":"ba0b777f6edf0bc7"},{"change_24h_pct":-2.81,"high_24h":0.0,"key":"1000SATSUSDT","last_price":9.01e-06,"low_24h":0.0,"quote_volume_24h":221171,"symbol":"1000SATSUSDT","trades_24h":3687,"content_hash":"4813c1371e5bc17e"},{"change_24h_pct":-17.12,"high_24h":0.0,"key":"1INCHBTC","last_price":1.21e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"1INCHBTC","trades_24h":4000,"content_hash":"feb847cb85b4ffca"},{"change_24h_pct":-2.85,"high_24h":0.28,"key":"1INCHBUSD","last_price":0.2519,"low_24h":0.25,"quote_volume_24h":401231,"symbol":"1INCHBUSD","trades_24h":4000,"content_hash":"f8bc56979966946c"},{"change_24h_pct":-0.99,"high_24h":0.08,"key":"1INCHUSDC","last_price":0.08,"low_24h":0.08,"quote_volume_24h":1826,"symbol":"1INCHUSDC","trades_24h":106,"content_hash":"e5025d1e37c2146c"},{"change_24h_pct":-1.36,"high_24h":0.08,"key":"1INCHUSDT","last_price":0.08,"low_24h":0.08,"quote_volume_24h":188884,"symbol":"1INCHUSDT","trades_24h":5809,"content_hash":"a17690778eaf9410"},{"change_24h_pct":-16.13,"high_24h":0.0,"key":"1MBABYDOGEFDUSD","last_price":0.0006145,"low_24h":0.0,"quote_volume_24h":821273,"symbol":"1MBABYDOGEFDUSD","trades_24h":4000,"content_hash":"2fa5c134fef91707"},{"change_24h_pct":-3.22,"high_24h":0.02,"key":"1MBABYDOGETRY","last_price":0.01534,"low_24h":0.02,"quote_volume_24h":584159,"symbol":"1MBABYDOGETRY","trades_24h":125,"content_hash":"ddb4d65deb115d22"},{"change_24h_pct":-3.33,"high_24h":0.0,"key":"1MBABYDOGEUSDC","last_price":0.0003074,"low_24h":0.0,"quote_volume_24h":847,"symbol":"1MBABYDOGEUSDC","trades_24h":15,"content_hash":"22a365656bff362a"},{"change_24h_pct":-2.05,"high_24h":0.0,"key":"1MBABYDOGEUSDT","last_price":0.0003109,"low_24h":0.0,"quote_volume_24h":212457,"symbol":"1MBABYDOGEUSDT","trades_24h":3625,"content_hash":"4bc3131f174808b9"},{"change_24h_pct":-38.65,"high_24h":0.0,"key":"2ZBNB","last_price":0.00013014,"low_24h":0.0,"quote_volume_24h":312,"symbol":"2ZBNB","trades_24h":4000,"content_hash":"2cdfd682b10e2aa2"},{"change_24h_pct":0.9,"high_24h":0.14,"key":"2ZFDUSD","last_price":0.12605,"low_24h":0.11,"quote_volume_24h":651086,"symbol":"2ZFDUSD","trades_24h":4000,"content_hash":"f24af206da43578a"},{"change_24h_pct":-7.94,"high_24h":1.23,"key":"2ZTRY","last_price":1.124,"low_24h":1.11,"quote_volume_24h":10117292,"symbol":"2ZTRY","trades_24h":2114,"content_hash":"df08bd5fec876aaa"},{"change_24h_pct":-7.72,"high_24h":0.02,"key":"2ZUSDC","last_price":0.02258,"low_24h":0.02,"quote_volume_24h":14467,"symbol":"2ZUSDC","trades_24h":352,"content_hash":"2c88e485cc8d7367"},{"change_24h_pct":-7.81,"high_24h":0.02,"key":"2ZUSDT","last_price":0.02255,"low_24h":0.02,"quote_volume_24h":649092,"symbol":"2ZUSDT","trades_24h":9798,"content_hash":"b6ed990bf1799cd6"},{"change_24h_pct":-62.95,"high_24h":0.0,"key":"A2ZUSDC","last_price":8.3e-05,"low_24h":0.0,"quote_volume_24h":342388,"symbol":"A2ZUSDC","trades_24h":4000,"content_hash":"8fbc8e929edd1962"},{"change_24h_pct":-1.18,"high_24h":0.0,"key":"A2ZUSDT","last_price":8.4e-05,"low_24h":0.0,"quote_volume_24h":235762,"symbol":"A2ZUSDT","trades_24h":4001,"content_hash":"5ef78a75fda3c253"},{"change_24h_pct":-8.32,"high_24h":73.61,"key":"AAOIBUSDT","last_price":64.86,"low_24h":61.91,"quote_volume_24h":958711,"symbol":"AAOIBUSDT","trades_24h":24794,"content_hash":"d6848a9f96cd85d1"},{"change_24h_pct":-5.31,"high_24h":348.11,"key":"AAPLBUSDT","last_price":325.32,"low_24h":321.48,"quote_volume_24h":4600236,"symbol":"AAPLBUSDT","trades_24h":39017,"content_hash":"159d9bad3f02c344"},{"change_24h_pct":-2.94,"high_24h":0.16,"key":"AAVEBNB","last_price":0.1517,"low_24h":0.14,"quote_volume_24h":1172,"symbol":"AAVEBNB","trades_24h":4000,"content_hash":"f329e2a087516de4"},{"change_24h_pct":-3.25,"high_24h":0.0,"key":"AAVEBTC","last_price":0.001579,"low_24h":0.0,"quote_volume_24h":1,"symbol":"AAVEBTC","trades_24h":588,"content_hash":"11669b001d734281"},{"change_24h_pct":-1.25,"high_24h":98.19,"key":"AAVEBUSD","last_price":93.0,"low_24h":90.07,"quote_volume_24h":414864,"symbol":"AAVEBUSD","trades_24h":4000,"content_hash":"03e15179bdc375aa"},{"change_24h_pct":-1.38,"high_24h":0.06,"key":"AAVEETH","last_price":0.05652,"low_24h":0.06,"quote_volume_24h":11,"symbol":"AAVEETH","trades_24h":262,"content_hash":"e58d4ccfbdc543f6"},{"change_24h_pct":3.51,"high_24h":180.0,"key":"AAVEFDUSD","last_price":171.75,"low_24h":161.01,"quote_volume_24h":351443,"symbol":"AAVEFDUSD","trades_24h":4000,"content_hash":"110d7c8819092d88"},{"change_24h_pct":-2.13,"high_24h":6616.0,"key":"AAVETRY","last_price":6396.0,"low_24h":6180.0,"quote_volume_24h":4770714,"symbol":"AAVETRY","trades_24h":519,"content_hash":"e73eef126ec41998"},{"change_24h_pct":-2.08,"high_24h":132.37,"key":"AAVEU","last_price":128.7,"low_24h":124.16,"quote_volume_24h":1719,"symbol":"AAVEU","trades_24h":41,"content_hash":"84a1ab37cd8c9c6e"},{"change_24h_pct":-2.4,"high_24h":132.82,"key":"AAVEUSDC","last_price":127.88,"low_24h":123.77,"quote_volume_24h":1141392,"symbol":"AAVEUSDC","trades_24h":7530,"content_hash":"fbc327c30cc202be"},{"change_24h_pct":-2.42,"high_24h":133.07,"key":"AAVEUSDT","last_price":127.98,"low_24h":123.9,"quote_volume_24h":19274618,"symbol":"AAVEUSDT","trades_24h":176768,"content_hash":"e3bb8ea3dd14c6a7"},{"change_24h_pct":-24.32,"high_24h":0.0,"key":"ABTC","last_price":1.68e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"ABTC","trades_24h":4000,"content_hash":"3861de088f1d7b77"},{"change_24h_pct":-3.03,"high_24h":0.0,"key":"ACABTC","last_price":3.2e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"ACABTC","trades_24h":4000,"content_hash":"695c7d8f721cdda5"},{"change_24h_pct":-1.07,"high_24h":0.05,"key":"ACABUSD","last_price":0.0464,"low_24h":0.05,"quote_volume_24h":462801,"symbol":"ACABUSD","trades_24h":4000,"content_hash":"7b606adc97dcf3da"},{"change_24h_pct":-44.12,"high_24h":0.14,"key":"ACATRY","last_price":0.076,"low_24h":0.07,"quote_volume_24h":43275008,"symbol":"ACATRY","trades_24h":4001,"content_hash":"e43be9a2284c8410"},{"change_24h_pct":-51.35,"high_24h":0.0,"key":"ACAUSDT","last_price":0.0018,"low_24h":0.0,"quote_volume_24h":371370,"symbol":"ACAUSDT","trades_24h":4001,"content_hash":"2cd0400b5d048d3c"},{"change_24h_pct":-0.56,"high_24h":0.01,"key":"ACEBNB","last_price":0.00894,"low_24h":0.01,"quote_volume_24h":605,"symbol":"ACEBNB","trades_24h":4000,"content_hash":"40bd122bed154140"},{"change_24h_pct":3.78,"high_24h":0.0,"key":"ACEBTC","last_price":2.169e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"ACEBTC","trades_24h":4000,"content_hash":"46971d6f4fc8157d"},{"change_24h_pct":-20.71,"high_24h":2.87,"key":"ACEFDUSD","last_price":2.022,"low_24h":1.89,"quote_volume_24h":315135,"symbol":"ACEFDUSD","trades_24h":4000,"content_hash":"6a341fd012a49cf4"},{"change_24h_pct":-2.29,"high_24h":6.75,"key":"ACETRY","last_price":6.47,"low_24h":6.41,"quote_volume_24h":25822602,"symbol":"ACETRY","trades_24h":3568,"content_hash":"dc951688575c94f5"},{"change_24h_pct":-2.47,"high_24h":0.13,"key":"ACEUSDC","last_price":0.1301,"low_24h":0.13,"quote_volume_24h":3635,"symbol":"ACEUSDC","trades_24h":215,"content_hash":"23ce9d18830f0d6d"},{"change_24h_pct":-2.33,"high_24h":0.14,"key":"ACEUSDT","last_price":0.1298,"low_24h":0.13,"quote_volume_24h":361202,"symbol":"ACEUSDT","trades_24h":11666,"content_hash":"2f1248bfaba65672"},{"change_24h_pct":-44.44,"high_24h":0.0,"key":"ACHBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"ACHBTC","trades_24h":4000,"content_hash":"4704b77f33225f01"},{"change_24h_pct":5.85,"high_24h":0.02,"key":"ACHBUSD","last_price":0.01646,"low_24h":0.02,"quote_volume_24h":515992,"symbol":"ACHBUSD","trades_24h":4000,"content_hash":"6534cf4b890d996b"},{"change_24h_pct":-2.21,"high_24h":0.23,"key":"ACHTRY","last_price":0.2262,"low_24h":0.22,"quote_volume_24h":4320766,"symbol":"ACHTRY","trades_24h":1065,"content_hash":"def09eee336f0742"},{"change_24h_pct":-1.94,"high_24h":0.0,"key":"ACHUSDC","last_price":0.00454,"low_24h":0.0,"quote_volume_24h":3884,"symbol":"ACHUSDC","trades_24h":53,"content_hash":"b171eeee263c3f69"},{"change_24h_pct":-2.37,"high_24h":0.0,"key":"ACHUSDT","last_price":0.00454,"low_24h":0.0,"quote_volume_24h":149912,"symbol":"ACHUSDT","trades_24h":5295,"content_hash":"aed08b1e04447221"},{"change_24h_pct":0.56,"high_24h":0.0,"key":"ACMBTC","last_price":9.05e-05,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ACMBTC","trades_24h":4000,"content_hash":"f4909d819fa28ed7"},{"change_24h_pct":4.8,"high_24h":2.16,"key":"ACMBUSD","last_price":2.073,"low_24h":1.95,"quote_volume_24h":465660,"symbol":"ACMBUSD","trades_24h":4000,"content_hash":"bbc82311e664f743"},{"change_24h_pct":-4.66,"high_24h":13.0,"key":"ACMTRY","last_price":11.26,"low_24h":11.17,"quote_volume_24h":42080163,"symbol":"ACMTRY","trades_24h":4730,"content_hash":"6de89b7576d7b8b3"},{"change_24h_pct":-4.24,"high_24h":0.26,"key":"ACMUSDT","last_price":0.226,"low_24h":0.22,"quote_volume_24h":1147782,"symbol":"ACMUSDT","trades_24h":13343,"content_hash":"903a0d59bfe7d980"},{"change_24h_pct":-75.23,"high_24h":1.51,"key":"ACTBRL","last_price":0.322,"low_24h":0.2,"quote_volume_24h":1344033,"symbol":"ACTBRL","trades_24h":4000,"content_hash":"f82dd460e091a2be"},{"change_24h_pct":-51.98,"high_24h":0.08,"key":"ACTEUR","last_price":0.0352,"low_24h":0.03,"quote_volume_24h":360905,"symbol":"ACTEUR","trades_24h":4000,"content_hash":"10fe01098f94a55a"},{"change_24h_pct":-44.34,"high_24h":0.04,"key":"ACTFDUSD","last_price":0.0241,"low_24h":0.02,"quote_volume_24h":378176,"symbol":"ACTFDUSD","trades_24h":4000,"content_hash":"db9da8f2d29a6d31"},{"change_24h_pct":8.69,"high_24h":0.45,"key":"ACTTRY","last_price":0.4341,"low_24h":0.4,"quote_volume_24h":73405311,"symbol":"ACTTRY","trades_24h":11183,"content_hash":"3b3ea798503185ef"},{"change_24h_pct":8.73,"high_24h":0.01,"key":"ACTUSDC","last_price":0.00872,"low_24h":0.01,"quote_volume_24h":33457,"symbol":"ACTUSDC","trades_24h":903,"content_hash":"0269afe6a2fda418"},{"change_24h_pct":8.73,"high_24h":0.01,"key":"ACTUSDT","last_price":0.00872,"low_24h":0.01,"quote_volume_24h":1497785,"symbol":"ACTUSDT","trades_24h":48811,"content_hash":"63df177f22286f0f"},{"change_24h_pct":-54.45,"high_24h":0.41,"key":"ACXFDUSD","last_price":0.1791,"low_24h":0.17,"quote_volume_24h":341014,"symbol":"ACXFDUSD","trades_24h":4000,"content_hash":"13eeefe5630e0b35"},{"change_24h_pct":2.94,"high_24h":2.08,"key":"ACXTRY","last_price":1.963,"low_24h":1.4,"quote_volume_24h":19226118,"symbol":"ACXTRY","trades_24h":4000,"content_hash":"35e39ac3c5df81e2"},{"change_24h_pct":-1.11,"high_24h":0.04,"key":"ACXUSDC","last_price":0.04108,"low_24h":0.04,"quote_volume_24h":99695,"symbol":"ACXUSDC","trades_24h":4000,"content_hash":"fed395203a1c3e73"},{"change_24h_pct":-0.07,"high_24h":0.04,"key":"ACXUSDT","last_price":0.04123,"low_24h":0.04,"quote_volume_24h":142721,"symbol":"ACXUSDT","trades_24h":4000,"content_hash":"f6a004895a2c1b1a"},{"change_24h_pct":0.98,"high_24h":0.57,"key":"ADAAUD","last_price":0.5054,"low_24h":0.4,"quote_volume_24h":566824,"symbol":"ADAAUD","trades_24h":4000,"content_hash":"11b7d33f277aa9ef"},{"change_24h_pct":-10.74,"high_24h":4470.0,"key":"ADABIDR","last_price":3965.0,"low_24h":3819.0,"quote_volume_24h":5287955234,"symbol":"ADABIDR","trades_24h":4000,"content_hash":"0555883747f8160a"},{"change_24h_pct":-23.72,"high_24h":0.0,"key":"ADABNB","last_price":0.000283,"low_24h":0.0,"quote_volume_24h":934,"symbol":"ADABNB","trades_24h":4000,"content_hash":"f0a52249f3cf5eef"},{"change_24h_pct":-1.44,"high_24h":1.05,"key":"ADABRL","last_price":1.025,"low_24h":1.01,"quote_volume_24h":144017,"symbol":"ADABRL","trades_24h":233,"content_hash":"182850e4f35fece8"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"ADABTC","last_price":2.45e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ADABTC","trades_24h":568,"content_hash":"ec0cb8dfb5f79b2a"},{"change_24h_pct":-5.57,"high_24h":0.68,"key":"ADABUSD","last_price":0.6374,"low_24h":0.61,"quote_volume_24h":859979,"symbol":"ADABUSD","trades_24h":4000,"content_hash":"0d779c1f0d989c17"},{"change_24h_pct":8.43,"high_24h":0.0,"key":"ADADOWNUSDT","last_price":0.001917,"low_24h":0.0,"quote_volume_24h":648364,"symbol":"ADADOWNUSDT","trades_24h":4001,"content_hash":"c264721c53bde5db"},{"change_24h_pct":-0.48,"high_24h":0.0,"key":"ADAETH","last_price":8.28e-05,"low_24h":0.0,"quote_volume_24h":7,"symbol":"ADAETH","trades_24h":136,"content_hash":"6b9c418de69f5329"},{"change_24h_pct":-1.18,"high_24h":0.17,"key":"ADAEUR","last_price":0.1677,"low_24h":0.17,"quote_volume_24h":60298,"symbol":"ADAEUR","trades_24h":824,"content_hash":"4044157c337e9158"},{"change_24h_pct":-1.36,"high_24h":0.19,"key":"ADAFDUSD","last_price":0.1889,"low_24h":0.19,"quote_volume_24h":33892,"symbol":"ADAFDUSD","trades_24h":581,"content_hash":"02806ce017332678"},{"change_24h_pct":65.38,"high_24h":0.55,"key":"ADAGBP","last_price":0.513,"low_24h":0.31,"quote_volume_24h":376566,"symbol":"ADAGBP","trades_24h":4000,"content_hash":"5551f654c6180042"},{"change_24h_pct":-1.24,"high_24h":3460.0,"key":"ADAIDR","last_price":3413.0,"low_24h":3372.0,"quote_volume_24h":323754633,"symbol":"ADAIDR","trades_24h":97,"content_hash":"b5a9a0e3d057afc6"},{"change_24h_pct":-1.16,"high_24h":30.29,"key":"ADAJPY","last_price":29.75,"low_24h":29.25,"quote_volume_24h":30059833,"symbol":"ADAJPY","trades_24h":1384,"content_hash":"9f306a0227ea9dc5"},{"change_24h_pct":12.75,"high_24h":37.07,"key":"ADARUB","last_price":34.49,"low_24h":29.47,"quote_volume_24h":22009737,"symbol":"ADARUB","trades_24h":4000,"content_hash":"2ed48c4f0c99de2b"},{"change_24h_pct":-1.16,"high_24h":9.58,"key":"ADATRY","last_price":9.39,"low_24h":9.25,"quote_volume_24h":25144557,"symbol":"ADATRY","trades_24h":1632,"content_hash":"904fbade1c2a151c"},{"change_24h_pct":-2.36,"high_24h":0.46,"key":"ADATUSD","last_price":0.3847,"low_24h":0.32,"quote_volume_24h":719232,"symbol":"ADATUSD","trades_24h":4000,"content_hash":"c17934a0c5610a76"},{"change_24h_pct":-0.94,"high_24h":0.19,"key":"ADAU","last_price":0.1886,"low_24h":0.19,"quote_volume_24h":7449,"symbol":"ADAU","trades_24h":619,"content_hash":"bd02ac2c28d30c5e"},{"change_24h_pct":-11.11,"high_24h":0.12,"key":"ADAUPUSDT","last_price":0.104,"low_24h":0.1,"quote_volume_24h":416106,"symbol":"ADAUPUSDT","trades_24h":4001,"content_hash":"2f8368f072a7ae7f"},{"change_24h_pct":-1.77,"high_24h":0.19,"key":"ADAUSD1","last_price":0.1886,"low_24h":0.19,"quote_volume_24h":644,"symbol":"ADAUSD1","trades_24h":15,"content_hash":"201b08293ef95243"},{"change_24h_pct":-1.21,"high_24h":0.19,"key":"ADAUSDC","last_price":0.1881,"low_24h":0.19,"quote_volume_24h":1088971,"symbol":"ADAUSDC","trades_24h":5266,"content_hash":"01e1542cb5d534ae"},{"change_24h_pct":-1.21,"high_24h":0.19,"key":"ADAUSDT","last_price":0.1883,"low_24h":0.19,"quote_volume_24h":11543370,"symbol":"ADAUSDT","trades_24h":54320,"content_hash":"de4a1f929e451f62"},{"change_24h_pct":-0.31,"high_24h":255.18,"key":"ADBEBUSDT","last_price":249.22,"low_24h":248.35,"quote_volume_24h":125793,"symbol":"ADBEBUSDT","trades_24h":2251,"content_hash":"3c9128580da174a1"},{"change_24h_pct":-15.79,"high_24h":0.0,"key":"ADXBTC","last_price":9.6e-07,"low_24h":0.0,"quote_volume_24h":21,"symbol":"ADXBTC","trades_24h":4000,"content_hash":"a88e2b75ac4ae6d5"},{"change_24h_pct":-6.52,"high_24h":0.15,"key":"ADXBUSD","last_price":0.1334,"low_24h":0.13,"quote_volume_24h":322243,"symbol":"ADXBUSD","trades_24h":4000,"content_hash":"1dee3a361a92129f"},{"change_24h_pct":0.74,"high_24h":0.0,"key":"ADXETH","last_price":3.007e-05,"low_24h":0.0,"quote_volume_24h":543,"symbol":"ADXETH","trades_24h":4000,"content_hash":"010fdeebfaa331e9"},{"change_24h_pct":-7.68,"high_24h":0.06,"key":"ADXUSDT","last_price":0.0529,"low_24h":0.05,"quote_volume_24h":686839,"symbol":"ADXUSDT","trades_24h":7900,"content_hash":"e52c253231895661"},{"change_24h_pct":-2.65,"high_24h":0.0,"key":"AERGOBTC","last_price":2.57e-06,"low_24h":0.0,"quote_volume_24h":8,"symbol":"AERGOBTC","trades_24h":4000,"content_hash":"7d5b234ad40dc2c5"},{"change_24h_pct":8.2,"high_24h":0.11,"key":"AERGOBUSD","last_price":0.1003,"low_24h":0.09,"quote_volume_24h":412292,"symbol":"AERGOBUSD","trades_24h":4000,"content_hash":"bc3589d9c384579a"},{"change_24h_pct":-2.01,"high_24h":0.07,"key":"AERGOUSDT","last_price":0.0635,"low_24h":0.06,"quote_volume_24h":96533,"symbol":"AERGOUSDT","trades_24h":4001,"content_hash":"2e729b49540b1c0a"},{"change_24h_pct":-2.78,"high_24h":31.07,"key":"AEROTRY","last_price":30.05,"low_24h":29.43,"quote_volume_24h":646683,"symbol":"AEROTRY","trades_24h":113,"content_hash":"2f1f32f892f20e53"},{"change_24h_pct":-2.89,"high_24h":0.63,"key":"AEROUSDC","last_price":0.6012,"low_24h":0.59,"quote_volume_24h":350317,"symbol":"AEROUSDC","trades_24h":1148,"content_hash":"b1461eeef2b2d939"},{"change_24h_pct":-3.22,"high_24h":0.63,"key":"AEROUSDT","last_price":0.6004,"low_24h":0.59,"quote_volume_24h":2660679,"symbol":"AEROUSDT","trades_24h":21383,"content_hash":"587fbb5e169e7efa"},{"change_24h_pct":-38.66,"high_24h":0.0,"key":"AETH","last_price":0.0001014,"low_24h":0.0,"quote_volume_24h":171,"symbol":"AETH","trades_24h":4000,"content_hash":"fa74fbc93079021a"},{"change_24h_pct":0.02,"high_24h":1.15,"key":"AEURUSDT","last_price":1.1443,"low_24h":1.11,"quote_volume_24h":82628,"symbol":"AEURUSDT","trades_24h":4000,"content_hash":"4ae6b017fd821e0d"},{"change_24h_pct":-17.34,"high_24h":0.0,"key":"AEVOBNB","last_price":0.000777,"low_24h":0.0,"quote_volume_24h":546,"symbol":"AEVOBNB","trades_24h":4000,"content_hash":"aa5673c4ffe00a1f"},{"change_24h_pct":-21.43,"high_24h":0.0,"key":"AEVOBTC","last_price":4.4e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"AEVOBTC","trades_24h":4000,"content_hash":"5a73ca60c4087ac9"},{"change_24h_pct":-5.88,"high_24h":0.13,"key":"AEVOFDUSD","last_price":0.04,"low_24h":0.03,"quote_volume_24h":353518,"symbol":"AEVOFDUSD","trades_24h":4000,"content_hash":"dd838c40579f4d5f"},{"change_24h_pct":-3.01,"high_24h":1.0,"key":"AEVOTRY","last_price":0.968,"low_24h":0.96,"quote_volume_24h":1088963,"symbol":"AEVOTRY","trades_24h":211,"content_hash":"1b6f7cba6be5be69"},{"change_24h_pct":-25.78,"high_24h":0.03,"key":"AEVOUSDC","last_price":0.01863,"low_24h":0.02,"quote_volume_24h":301293,"symbol":"AEVOUSDC","trades_24h":4000,"content_hash":"a4121e65837a8574"},{"change_24h_pct":-3.0,"high_24h":0.02,"key":"AEVOUSDT","last_price":0.01943,"low_24h":0.02,"quote_volume_24h":56640,"symbol":"AEVOUSDT","trades_24h":2747,"content_hash":"734f611176daf429"},{"change_24h_pct":-34.81,"high_24h":0.44,"key":"AFDUSD","last_price":0.283,"low_24h":0.1,"quote_volume_24h":190076,"symbol":"AFDUSD","trades_24h":4000,"content_hash":"3b282cc7888f4e22"},{"change_24h_pct":3.31,"high_24h":0.0,"key":"AGIXBTC","last_price":9.69e-06,"low_24h":0.0,"quote_volume_24h":8,"symbol":"AGIXBTC","trades_24h":4001,"content_hash":"5797b25a7a080e13"},{"change_24h_pct":-4.48,"high_24h":0.35,"key":"AGIXBUSD","last_price":0.29947,"low_24h":0.29,"quote_volume_24h":670500,"symbol":"AGIXBUSD","trades_24h":4000,"content_hash":"0c6869dd79f524bf"},{"change_24h_pct":-14.74,"high_24h":0.76,"key":"AGIXFDUSD","last_price":0.6188,"low_24h":0.57,"quote_volume_24h":350929,"symbol":"AGIXFDUSD","trades_24h":4000,"content_hash":"8ad46078c576bb08"},{"change_24h_pct":2.08,"high_24h":20.8,"key":"AGIXTRY","last_price":20.14,"low_24h":14.99,"quote_volume_24h":14418775,"symbol":"AGIXTRY","trades_24h":4001,"content_hash":"b62897f05010bb87"},{"change_24h_pct":-0.37,"high_24h":0.62,"key":"AGIXUSDT","last_price":0.6141,"low_24h":0.61,"quote_volume_24h":787207,"symbol":"AGIXUSDT","trades_24h":4001,"content_hash":"a6a5c19a8516287a"},{"change_24h_pct":0.98,"high_24h":0.0,"key":"AGLDBTC","last_price":3.1e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"AGLDBTC","trades_24h":4000,"content_hash":"ae7428789b0bd9cd"},{"change_24h_pct":-11.27,"high_24h":0.93,"key":"AGLDBUSD","last_price":0.827,"low_24h":0.78,"quote_volume_24h":220408,"symbol":"AGLDBUSD","trades_24h":4000,"content_hash":"1d53e918dfc500cd"},{"change_24h_pct":-2.87,"high_24h":0.19,"key":"AGLDUSDT","last_price":0.1793,"low_24h":0.18,"quote_volume_24h":216853,"symbol":"AGLDUSDT","trades_24h":4991,"content_hash":"0254c1884aad1eaa"},{"change_24h_pct":-6.67,"high_24h":8.69,"key":"AGPUBUSDT","last_price":7.83,"low_24h":7.63,"quote_volume_24h":434473,"symbol":"AGPUBUSDT","trades_24h":6382,"content_hash":"9f6ef7b534dc4c8d"},{"change_24h_pct":-25.94,"high_24h":0.0,"key":"AIBNB","last_price":4.71e-05,"low_24h":0.0,"quote_volume_24h":339,"symbol":"AIBNB","trades_24h":4000,"content_hash":"26a27ace6b483372"},{"change_24h_pct":-14.89,"high_24h":0.0,"key":"AIBTC","last_price":4e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"AIBTC","trades_24h":4000,"content_hash":"cb5ebacff23cd4cf"},{"change_24h_pct":-45.94,"high_24h":0.07,"key":"AIFDUSD","last_price":0.0346,"low_24h":0.03,"quote_volume_24h":190125,"symbol":"AIFDUSD","trades_24h":4000,"content_hash":"adaea246e6916ade"},{"change_24h_pct":-4.18,"high_24h":0.82,"key":"AIGENSYNTRY","last_price":0.779,"low_24h":0.77,"quote_volume_24h":3120760,"symbol":"AIGENSYNTRY","trades_24h":282,"content_hash":"0cfa1ca7e66a0713"},{"change_24h_pct":-3.87,"high_24h":0.02,"key":"AIGENSYNUSDC","last_price":0.01564,"low_24h":0.02,"quote_volume_24h":72887,"symbol":"AIGENSYNUSDC","trades_24h":255,"content_hash":"06cfdaaf480a7b62"},{"change_24h_pct":-3.87,"high_24h":0.02,"key":"AIGENSYNUSDT","last_price":0.01565,"low_24h":0.02,"quote_volume_24h":294858,"symbol":"AIGENSYNUSDT","trades_24h":5480,"content_hash":"d3b1b615d07262e7"},{"change_24h_pct":0.72,"high_24h":0.0,"key":"AIONBTC","last_price":1.39e-06,"low_24h":0.0,"quote_volume_24h":18,"symbol":"AIONBTC","trades_24h":4000,"content_hash":"5ef6347362dfbf7d"},{"change_24h_pct":-10.19,"high_24h":0.01,"key":"AIONUSDT","last_price":0.00943,"low_24h":0.01,"quote_volume_24h":569915,"symbol":"AIONUSDT","trades_24h":4001,"content_hash":"187072a812ab1489"},{"change_24h_pct":0.0,"high_24h":0.88,"key":"AITRY","last_price":0.87,"low_24h":0.85,"quote_volume_24h":6240648,"symbol":"AITRY","trades_24h":377,"content_hash":"0f5796ca744418ae"},{"change_24h_pct":-28.01,"high_24h":0.76,"key":"AITUSD","last_price":0.514,"low_24h":0.51,"quote_volume_24h":128082,"symbol":"AITUSD","trades_24h":4000,"content_hash":"61391912840c815a"},{"change_24h_pct":-1.13,"high_24h":0.02,"key":"AIUSDT","last_price":0.0175,"low_24h":0.02,"quote_volume_24h":161057,"symbol":"AIUSDT","trades_24h":2298,"content_hash":"aca2fedd52c0eb19"},{"change_24h_pct":-1.87,"high_24h":0.81,"key":"AIXBTTRY","last_price":0.787,"low_24h":0.78,"quote_volume_24h":2337741,"symbol":"AIXBTTRY","trades_24h":235,"content_hash":"90a8f355fde4b501"},{"change_24h_pct":3.35,"high_24h":0.02,"key":"AIXBTUSDC","last_price":0.02223,"low_24h":0.02,"quote_volume_24h":554422,"symbol":"AIXBTUSDC","trades_24h":4000,"content_hash":"22ded8845df556ae"},{"change_24h_pct":-2.05,"high_24h":0.02,"key":"AIXBTUSDT","last_price":0.0158,"low_24h":0.02,"quote_volume_24h":171282,"symbol":"AIXBTUSDT","trades_24h":3461,"content_hash":"5434ab97e3d95579"},{"change_24h_pct":5.46,"high_24h":0.01,"key":"AKROBUSD","last_price":0.00618,"low_24h":0.01,"quote_volume_24h":559480,"symbol":"AKROBUSD","trades_24h":4000,"content_hash":"01362fefbaa0ed06"},{"change_24h_pct":-10.57,"high_24h":0.0,"key":"AKROUSDT","last_price":0.000981,"low_24h":0.0,"quote_volume_24h":204099,"symbol":"AKROUSDT","trades_24h":4001,"content_hash":"912e502af652355d"},{"change_24h_pct":-10.27,"high_24h":265.23,"key":"ALABBUSDT","last_price":237.26,"low_24h":226.4,"quote_volume_24h":194951,"symbol":"ALABBUSDT","trades_24h":3985,"content_hash":"b0b1ebd722a17ad6"},{"change_24h_pct":4.91,"high_24h":0.0,"key":"ALCXBTC","last_price":0.0002373,"low_24h":0.0,"quote_volume_24h":3,"symbol":"ALCXBTC","trades_24h":4000,"content_hash":"fe912ca7b5fbb9da"},{"change_24h_pct":-20.4,"high_24h":13.73,"key":"ALCXBUSD","last_price":10.73,"low_24h":10.46,"quote_volume_24h":368742,"symbol":"ALCXBUSD","trades_24h":4000,"content_hash":"31b0154c7ccc4857"},{"change_24h_pct":-5.45,"high_24h":2.39,"key":"ALCXUSDT","last_price":1.91,"low_24h":1.8,"quote_volume_24h":277349,"symbol":"ALCXUSDT","trades_24h":7018,"content_hash":"51f38e9a00fad38e"},{"change_24h_pct":-2.49,"high_24h":0.0,"key":"ALGOBNB","last_price":0.0005825,"low_24h":0.0,"quote_volume_24h":933,"symbol":"ALGOBNB","trades_24h":4000,"content_hash":"fedd13c8aa8fa4a0"},{"change_24h_pct":-5.93,"high_24h":0.0,"key":"ALGOBTC","last_price":1.27e-06,"low_24h":0.0,"quote_volume_24h":11,"symbol":"ALGOBTC","trades_24h":4000,"content_hash":"25fd89d659247ed1"},{"change_24h_pct":1.17,"high_24h":0.22,"key":"ALGOBUSD","last_price":0.2071,"low_24h":0.17,"quote_volume_24h":624428,"symbol":"ALGOBUSD","trades_24h":4000,"content_hash":"20a1147cb61f5a99"},{"change_24h_pct":-3.54,"high_24h":0.0,"key":"ALGOETH","last_price":4.447e-05,"low_24h":0.0,"quote_volume_24h":119,"symbol":"ALGOETH","trades_24h":4000,"content_hash":"8f874bc0c7953a9f"},{"change_24h_pct":1.42,"high_24h":0.13,"key":"ALGOFDUSD","last_price":0.1214,"low_24h":0.12,"quote_volume_24h":327600,"symbol":"ALGOFDUSD","trades_24h":4000,"content_hash":"14e521983e43544a"},{"change_24h_pct":36.22,"high_24h":13.92,"key":"ALGORUB","last_price":12.6,"low_24h":8.45,"quote_volume_24h":22825266,"symbol":"ALGORUB","trades_24h":4000,"content_hash":"3f59493f34fc8258"},{"change_24h_pct":-1.6,"high_24h":4.65,"key":"ALGOTRY","last_price":4.548,"low_24h":4.5,"quote_volume_24h":999587,"symbol":"ALGOTRY","trades_24h":234,"content_hash":"b0db6061079e5f52"},{"change_24h_pct":-1.83,"high_24h":0.09,"key":"ALGOUSDC","last_price":0.0911,"low_24h":0.09,"quote_volume_24h":149118,"symbol":"ALGOUSDC","trades_24h":2230,"content_hash":"c60b8cc21202b2db"},{"change_24h_pct":-1.61,"high_24h":0.09,"key":"ALGOUSDT","last_price":0.0914,"low_24h":0.09,"quote_volume_24h":711687,"symbol":"ALGOUSDT","trades_24h":7219,"content_hash":"b33abd68411c8ea4"},{"change_24h_pct":-5.03,"high_24h":33600.0,"key":"ALICEBIDR","last_price":29103.0,"low_24h":28343.0,"quote_volume_24h":14112458629,"symbol":"ALICEBIDR","trades_24h":2903,"content_hash":"806745d4a50c58c5"},{"change_24h_pct":-14.35,"high_24h":0.01,"key":"ALICEBNB","last_price":0.00524,"low_24h":0.0,"quote_volume_24h":1526,"symbol":"ALICEBNB","trades_24h":4000,"content_hash":"90d566afc251b754"},{"change_24h_pct":-12.48,"high_24h":0.0,"key":"ALICEBTC","last_price":6.31e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"ALICEBTC","trades_24h":4000,"content_hash":"aef8adea6d9978b3"},{"change_24h_pct":-3.59,"high_24h":0.79,"key":"ALICEBUSD","last_price":0.726,"low_24h":0.71,"quote_volume_24h":239328,"symbol":"ALICEBUSD","trades_24h":4000,"content_hash":"bfd607079784984f"},{"change_24h_pct":-1.42,"high_24h":6.42,"key":"ALICETRY","last_price":6.24,"low_24h":6.2,"quote_volume_24h":3671091,"symbol":"ALICETRY","trades_24h":287,"content_hash":"5eb464fabc05a507"},{"change_24h_pct":-1.73,"high_24h":0.13,"key":"ALICEUSDT","last_price":0.1252,"low_24h":0.12,"quote_volume_24h":153102,"symbol":"ALICEUSDT","trades_24h":1870,"content_hash":"68073f68a8e8473a"},{"change_24h_pct":-64.27,"high_24h":0.0,"key":"ALLOBNB","last_price":9.44e-05,"low_24h":0.0,"quote_volume_24h":533,"symbol":"ALLOBNB","trades_24h":4000,"content_hash":"de4ec8c38a6bffea"},{"change_24h_pct":0.12,"high_24h":8.05,"key":"ALLOTRY","last_price":7.99,"low_24h":7.76,"quote_volume_24h":4298783,"symbol":"ALLOTRY","trades_24h":634,"content_hash":"efb19ceb5fb82a1e"},{"change_24h_pct":0.06,"high_24h":0.16,"key":"ALLOUSDC","last_price":0.16,"low_24h":0.16,"quote_volume_24h":10781,"symbol":"ALLOUSDC","trades_24h":126,"content_hash":"b9c2074c6ab28033"},{"change_24h_pct":0.19,"high_24h":0.16,"key":"ALLOUSDT","last_price":0.1603,"low_24h":0.16,"quote_volume_24h":214272,"symbol":"ALLOUSDT","trades_24h":5867,"content_hash":"6db20cc672956d22"},{"change_24h_pct":-6.77,"high_24h":0.0,"key":"ALPACABTC","last_price":2.34e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ALPACABTC","trades_24h":4000,"content_hash":"87a3da39d5073cd1"},{"change_24h_pct":-7.58,"high_24h":0.16,"key":"ALPACABUSD","last_price":0.1439,"low_24h":0.14,"quote_volume_24h":278377,"symbol":"ALPACABUSD","trades_24h":4000,"content_hash":"3511657ebbef69f6"},{"change_24h_pct":-5.4,"high_24h":0.25,"key":"ALPACAUSDT","last_price":0.2244,"low_24h":0.21,"quote_volume_24h":274900,"symbol":"ALPACAUSDT","trades_24h":4001,"content_hash":"a86d37d0ff4da239"},{"change_24h_pct":-17.63,"high_24h":0.0,"key":"ALPHABNB","last_price":0.000299,"low_24h":0.0,"quote_volume_24h":1330,"symbol":"ALPHABNB","trades_24h":4000,"content_hash":"cde09378769341f8"},{"change_24h_pct":-23.91,"high_24h":0.0,"key":"ALPHABTC","last_price":3.5e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ALPHABTC","trades_24h":4000,"content_hash":"14a38d2d89b454c0"},{"change_24h_pct":-2.03,"high_24h":0.08,"key":"ALPHABUSD","last_price":0.0771,"low_24h":0.07,"quote_volume_24h":193701,"symbol":"ALPHABUSD","trades_24h":4000,"content_hash":"ed3b273642161b90"},{"change_24h_pct":-3.0,"high_24h":0.01,"key":"ALPHAUSDT","last_price":0.0097,"low_24h":0.01,"quote_volume_24h":420453,"symbol":"ALPHAUSDT","trades_24h":4001,"content_hash":"84c0d2cbe3a88c51"},{"change_24h_pct":-3.01,"high_24h":0.0,"key":"ALPINEBTC","last_price":2.994e-05,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ALPINEBTC","trades_24h":4000,"content_hash":"505c7e34ed95a168"},{"change_24h_pct":-8.38,"high_24h":1.92,"key":"ALPINEBUSD","last_price":1.749,"low_24h":1.75,"quote_volume_24h":507250,"symbol":"ALPINEBUSD","trades_24h":4000,"content_hash":"aca987dc3554c9da"},{"change_24h_pct":16.19,"high_24h":2.26,"key":"ALPINEEUR","last_price":2.196,"low_24h":1.8,"quote_volume_24h":317610,"symbol":"ALPINEEUR","trades_24h":4000,"content_hash":"80836dd3ab549b65"},{"change_24h_pct":1.42,"high_24h":15.14,"key":"ALPINETRY","last_price":14.99,"low_24h":14.59,"quote_volume_24h":12520183,"symbol":"ALPINETRY","trades_24h":1902,"content_hash":"63ed0a740eb9be9d"},{"change_24h_pct":1.01,"high_24h":0.3,"key":"ALPINEUSDT","last_price":0.299,"low_24h":0.29,"quote_volume_24h":209287,"symbol":"ALPINEUSDT","trades_24h":5451,"content_hash":"f655cd9ddae60876"},{"change_24h_pct":-10.53,"high_24h":0.0,"key":"ALTBNB","last_price":1.02e-05,"low_24h":0.0,"quote_volume_24h":248,"symbol":"ALTBNB","trades_24h":4000,"content_hash":"9ed45db7d1dbe136"},{"change_24h_pct":-16.67,"high_24h":0.0,"key":"ALTBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"ALTBTC","trades_24h":4000,"content_hash":"a7dc232c052c13d3"},{"change_24h_pct":-12.96,"high_24h":0.01,"key":"ALTFDUSD","last_price":0.01196,"low_24h":0.01,"quote_volume_24h":230689,"symbol":"ALTFDUSD","trades_24h":4000,"content_hash":"c5b4b0b97881218e"},{"change_24h_pct":2.15,"high_24h":0.29,"key":"ALTTRY","last_price":0.285,"low_24h":0.27,"quote_volume_24h":18177291,"symbol":"ALTTRY","trades_24h":1233,"content_hash":"e2333394ddd7c432"},{"change_24h_pct":1.97,"high_24h":0.01,"key":"ALTUSDC","last_price":0.0057,"low_24h":0.01,"quote_volume_24h":23649,"symbol":"ALTUSDC","trades_24h":185,"content_hash":"e35994cef4246837"},{"change_24h_pct":1.96,"high_24h":0.01,"key":"ALTUSDT","last_price":0.00571,"low_24h":0.01,"quote_volume_24h":1025604,"symbol":"ALTUSDT","trades_24h":11075,"content_hash":"0bcd2fcd1b9dfe40"},{"change_24h_pct":-2.9,"high_24h":399.32,"key":"AMATBUSDT","last_price":386.2,"low_24h":373.73,"quote_volume_24h":127919,"symbol":"AMATBUSDT","trades_24h":9163,"content_hash":"57e0fe1148489943"},{"change_24h_pct":-9.09,"high_24h":0.0,"key":"AMBBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"AMBBTC","trades_24h":4000,"content_hash":"0fae214590d8cd2c"},{"change_24h_pct":11.48,"high_24h":0.01,"key":"AMBBUSD","last_price":0.00796,"low_24h":0.01,"quote_volume_24h":426660,"symbol":"AMBBUSD","trades_24h":4000,"content_hash":"aadee397e5686fef"},{"change_24h_pct":-11.11,"high_24h":0.0,"key":"AMBUSDT","last_price":0.00032,"low_24h":0.0,"quote_volume_24h":369169,"symbol":"AMBUSDT","trades_24h":4001,"content_hash":"ecd2b8850887da4f"},{"change_24h_pct":5.59,"high_24h":3.25,"key":"AMCBUSDT","last_price":3.21,"low_24h":3.04,"quote_volume_24h":30756,"symbol":"AMCBUSDT","trades_24h":693,"content_hash":"881e215489ea09ed"},{"change_24h_pct":-6.46,"high_24h":516.69,"key":"AMDBUSDT","last_price":481.5,"low_24h":466.43,"quote_volume_24h":5231586,"symbol":"AMDBUSDT","trades_24h":88272,"content_hash":"32619966637e925c"},{"change_24h_pct":-9.09,"high_24h":0.0,"key":"AMPBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":57,"symbol":"AMPBTC","trades_24h":4000,"content_hash":"39e62e9331ead4d4"},{"change_24h_pct":-13.24,"high_24h":0.0,"key":"AMPBUSD","last_price":0.001429,"low_24h":0.0,"quote_volume_24h":361464,"symbol":"AMPBUSD","trades_24h":4000,"content_hash":"ed8d3c8ad1e35558"},{"change_24h_pct":-1.76,"high_24h":0.04,"key":"AMPTRY","last_price":0.0334,"low_24h":0.03,"quote_volume_24h":50574907,"symbol":"AMPTRY","trades_24h":3482,"content_hash":"168de09e43e86977"},{"change_24h_pct":-2.62,"high_24h":0.0,"key":"AMPUSDT","last_price":0.000668,"low_24h":0.0,"quote_volume_24h":862815,"symbol":"AMPUSDT","trades_24h":10385,"content_hash":"757e8dd533103180"},{"change_24h_pct":1.52,"high_24h":254.07,"key":"AMZNBUSDT","last_price":246.67,"low_24h":240.97,"quote_volume_24h":764164,"symbol":"AMZNBUSDT","trades_24h":4759,"content_hash":"4ca58c3b0c4b0f1e"},{"change_24h_pct":-18.12,"high_24h":0.0,"key":"ANCBNB","last_price":0.0001288,"low_24h":0.0,"quote_volume_24h":2129,"symbol":"ANCBNB","trades_24h":4000,"content_hash":"1e932519ddb21700"},{"change_24h_pct":-15.46,"high_24h":0.0,"key":"ANCBTC","last_price":1.86e-06,"low_24h":0.0,"quote_volume_24h":20,"symbol":"ANCBTC","trades_24h":4001,"content_hash":"442a9cbb5c15c571"},{"change_24h_pct":-7.29,"high_24h":0.03,"key":"ANCBUSD","last_price":0.02872,"low_24h":0.03,"quote_volume_24h":586273,"symbol":"ANCBUSD","trades_24h":4001,"content_hash":"85322c1e920a9bac"},{"change_24h_pct":-7.73,"high_24h":0.04,"key":"ANCUSDT","last_price":0.03151,"low_24h":0.03,"quote_volume_24h":653323,"symbol":"ANCUSDT","trades_24h":4001,"content_hash":"a7efa5c5dec65aac"},{"change_24h_pct":-20.0,"high_24h":0.0,"key":"ANIMEBNB","last_price":3.24e-05,"low_24h":0.0,"quote_volume_24h":486,"symbol":"ANIMEBNB","trades_24h":4000,"content_hash":"8ac346605ff67981"},{"change_24h_pct":-2.59,"high_24h":0.03,"key":"ANIMEFDUSD","last_price":0.01729,"low_24h":0.02,"quote_volume_24h":422199,"symbol":"ANIMEFDUSD","trades_24h":4000,"content_hash":"80a172e838d33371"},{"change_24h_pct":-0.15,"high_24h":0.13,"key":"ANIMETRY","last_price":0.1327,"low_24h":0.13,"quote_volume_24h":11192709,"symbol":"ANIMETRY","trades_24h":798,"content_hash":"c0ff1d3a1aa337c6"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"ANIMEUSDC","last_price":0.002664,"low_24h":0.0,"quote_volume_24h":3275,"symbol":"ANIMEUSDC","trades_24h":136,"content_hash":"c1cf79011f0f3667"},{"change_24h_pct":-0.07,"high_24h":0.0,"key":"ANIMEUSDT","last_price":0.002666,"low_24h":0.0,"quote_volume_24h":172506,"symbol":"ANIMEUSDT","trades_24h":4456,"content_hash":"69be7a2f2e8f8454"},{"change_24h_pct":-21.25,"high_24h":0.0,"key":"ANKRBNB","last_price":8.56e-05,"low_24h":0.0,"quote_volume_24h":1221,"symbol":"ANKRBNB","trades_24h":4000,"content_hash":"386da516aa53cd7b"},{"change_24h_pct":-35.71,"high_24h":0.0,"key":"ANKRBTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":7,"symbol":"ANKRBTC","trades_24h":4000,"content_hash":"42a1f82a14c5ebac"},{"change_24h_pct":-6.25,"high_24h":0.02,"key":"ANKRBUSD","last_price":0.01906,"low_24h":0.02,"quote_volume_24h":512835,"symbol":"ANKRBUSD","trades_24h":4000,"content_hash":"3e82b8f6df44553f"},{"change_24h_pct":-1.56,"high_24h":0.2,"key":"ANKRTRY","last_price":0.1888,"low_24h":0.18,"quote_volume_24h":3204212,"symbol":"ANKRTRY","trades_24h":322,"content_hash":"97af2dd1deb766ab"},{"change_24h_pct":-2.07,"high_24h":0.0,"key":"ANKRUSDT","last_price":0.00378,"low_24h":0.0,"quote_volume_24h":329980,"symbol":"ANKRUSDT","trades_24h":7823,"content_hash":"abdd13ebaba377c1"},{"change_24h_pct":-28.38,"high_24h":0.03,"key":"ANTBNB","last_price":0.01764,"low_24h":0.02,"quote_volume_24h":836,"symbol":"ANTBNB","trades_24h":4000,"content_hash":"a87e9fc67df8cd03"},{"change_24h_pct":4.96,"high_24h":0.0,"key":"ANTBTC","last_price":0.0001432,"low_24h":0.0,"quote_volume_24h":13,"symbol":"ANTBTC","trades_24h":4000,"content_hash":"0f926a96fca63262"},{"change_24h_pct":-0.39,"high_24h":4.47,"key":"ANTBUSD","last_price":4.303,"low_24h":4.06,"quote_volume_24h":215579,"symbol":"ANTBUSD","trades_24h":4000,"content_hash":"82d2f9621ba4017a"},{"change_24h_pct":-0.38,"high_24h":7.59,"key":"ANTUSDT","last_price":7.407,"low_24h":7.16,"quote_volume_24h":549957,"symbol":"ANTUSDT","trades_24h":4001,"content_hash":"6ac3e843492988f9"},{"change_24h_pct":-40.42,"high_24h":6.83,"key":"APEAUD","last_price":4.072,"low_24h":4.07,"quote_volume_24h":1244950,"symbol":"APEAUD","trades_24h":4000,"content_hash":"4cea461084e274bb"},{"change_24h_pct":-24.33,"high_24h":0.01,"key":"APEBNB","last_price":0.005277,"low_24h":0.01,"quote_volume_24h":1682,"symbol":"APEBNB","trades_24h":4000,"content_hash":"d881f415e4bb725e"},{"change_24h_pct":-12.2,"high_24h":25.96,"key":"APEBRL","last_price":22.16,"low_24h":18.73,"quote_volume_24h":2255587,"symbol":"APEBRL","trades_24h":4000,"content_hash":"7c1dad0c208e3948"},{"change_24h_pct":-11.2,"high_24h":0.0,"key":"APEBTC","last_price":2.14e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"APEBTC","trades_24h":4000,"content_hash":"f2b6392ff0e545d8"},{"change_24h_pct":-2.2,"high_24h":1.47,"key":"APEBUSD","last_price":1.423,"low_24h":1.37,"quote_volume_24h":476156,"symbol":"APEBUSD","trades_24h":4001,"content_hash":"337f6666e16fff74"},{"change_24h_pct":-7.6,"high_24h":0.0,"key":"APEETH","last_price":0.0002919,"low_24h":0.0,"quote_volume_24h":114,"symbol":"APEETH","trades_24h":4000,"content_hash":"e90346239d509614"},{"change_24h_pct":6.2,"high_24h":1.75,"key":"APEEUR","last_price":1.508,"low_24h":1.41,"quote_volume_24h":634937,"symbol":"APEEUR","trades_24h":4000,"content_hash":"fa110b376aec156f"},{"change_24h_pct":4.99,"high_24h":0.25,"key":"APEFDUSD","last_price":0.2147,"low_24h":0.19,"quote_volume_24h":418346,"symbol":"APEFDUSD","trades_24h":4000,"content_hash":"242bcb0df9cba367"},{"change_24h_pct":-6.67,"high_24h":3.59,"key":"APEGBP","last_price":3.305,"low_24h":2.71,"quote_volume_24h":546536,"symbol":"APEGBP","trades_24h":4000,"content_hash":"8d5df890e3c6c73e"},{"change_24h_pct":-0.91,"high_24h":5.58,"key":"APETRY","last_price":5.43,"low_24h":5.33,"quote_volume_24h":4276292,"symbol":"APETRY","trades_24h":640,"content_hash":"eb44b5aca01aced5"},{"change_24h_pct":-1.09,"high_24h":0.11,"key":"APEUSDC","last_price":0.1087,"low_24h":0.11,"quote_volume_24h":9679,"symbol":"APEUSDC","trades_24h":149,"content_hash":"0808dc8d6f9ee7d9"},{"change_24h_pct":-0.91,"high_24h":0.11,"key":"APEUSDT","last_price":0.109,"low_24h":0.11,"quote_volume_24h":461279,"symbol":"APEUSDT","trades_24h":6330,"content_hash":"f0acee99c828440e"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"API3BTC","last_price":4.53e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"API3BTC","trades_24h":4000,"content_hash":"b8da64e37b879db1"},{"change_24h_pct":-4.31,"high_24h":1.12,"key":"API3BUSD","last_price":1.0,"low_24h":0.96,"quote_volume_24h":365159,"symbol":"API3BUSD","trades_24h":4000,"content_hash":"8a920bc69ff7c288"},{"change_24h_pct":-0.09,"high_24h":11.8,"key":"API3TRY","last_price":11.48,"low_24h":11.3,"quote_volume_24h":6886951,"symbol":"API3TRY","trades_24h":944,"content_hash":"e1982395d0cefcb9"},{"change_24h_pct":-1.13,"high_24h":0.24,"key":"API3USDC","last_price":0.2279,"low_24h":0.23,"quote_volume_24h":3037,"symbol":"API3USDC","trades_24h":23,"content_hash":"ad552521bc277237"},{"change_24h_pct":-0.17,"high_24h":0.24,"key":"API3USDT","last_price":0.2304,"low_24h":0.23,"quote_volume_24h":291233,"symbol":"API3USDT","trades_24h":14989,"content_hash":"f2ff45155ba1ed5b"},{"change_24h_pct":-2.29,"high_24h":239.84,"key":"APPBUSDT","last_price":232.07,"low_24h":227.14,"quote_volume_24h":31578,"symbol":"APPBUSDT","trades_24h":520,"content_hash":"a5f731a3d30742d0"},{"change_24h_pct":-28.27,"high_24h":55.69,"key":"APTBRL","last_price":39.76,"low_24h":38.59,"quote_volume_24h":1331486,"symbol":"APTBRL","trades_24h":4000,"content_hash":"5ee74f6143b98906"},{"change_24h_pct":-9.12,"high_24h":0.0,"key":"APTBTC","last_price":8.67e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"APTBTC","trades_24h":4000,"content_hash":"6384c51f6a829192"},{"change_24h_pct":7.83,"high_24h":7.45,"key":"APTBUSD","last_price":7.3198,"low_24h":6.77,"quote_volume_24h":542280,"symbol":"APTBUSD","trades_24h":4000,"content_hash":"7b45819a2f40251d"},{"change_24h_pct":18.83,"high_24h":0.0,"key":"APTETH","last_price":0.000467,"low_24h":0.0,"quote_volume_24h":315,"symbol":"APTETH","trades_24h":4000,"content_hash":"28c263ae992caba4"},{"change_24h_pct":-2.37,"high_24h":0.56,"key":"APTEUR","last_price":0.5475,"low_24h":0.54,"quote_volume_24h":16641,"symbol":"APTEUR","trades_24h":43,"content_hash":"385c8818abf29e7a"},{"change_24h_pct":-2.14,"high_24h":0.64,"key":"APTFDUSD","last_price":0.6161,"low_24h":0.61,"quote_volume_24h":8329,"symbol":"APTFDUSD","trades_24h":159,"content_hash":"423e6b68f1c53dcb"},{"change_24h_pct":-2.4,"high_24h":102.16,"key":"APTJPY","last_price":96.86,"low_24h":95.94,"quote_volume_24h":1473115,"symbol":"APTJPY","trades_24h":87,"content_hash":"d58b4e30c44076a5"},{"change_24h_pct":-1.89,"high_24h":31.69,"key":"APTTRY","last_price":30.59,"low_24h":30.28,"quote_volume_24h":5272441,"symbol":"APTTRY","trades_24h":398,"content_hash":"256199d8129034f1"},{"change_24h_pct":-1.45,"high_24h":0.63,"key":"APTU","last_price":0.6201,"low_24h":0.62,"quote_volume_24h":116,"symbol":"APTU","trades_24h":3,"content_hash":"4dc1a6e5e9b91bc7"},{"change_24h_pct":-2.12,"high_24h":0.64,"key":"APTUSDC","last_price":0.6127,"low_24h":0.61,"quote_volume_24h":325596,"symbol":"APTUSDC","trades_24h":3167,"content_hash":"0ac08af0b2585120"},{"change_24h_pct":-2.11,"high_24h":0.64,"key":"APTUSDT","last_price":0.6132,"low_24h":0.61,"quote_volume_24h":3033128,"symbol":"APTUSDT","trades_24h":25000,"content_hash":"d95a986b001b537e"},{"change_24h_pct":-0.49,"high_24h":0.0,"key":"ARBBTC","last_price":2.03e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"ARBBTC","trades_24h":420,"content_hash":"3783ae04791c4539"},{"change_24h_pct":-1.01,"high_24h":0.0,"key":"ARBETH","last_price":6.89e-05,"low_24h":0.0,"quote_volume_24h":34,"symbol":"ARBETH","trades_24h":538,"content_hash":"784b7ffcda11a73f"},{"change_24h_pct":8.72,"high_24h":0.11,"key":"ARBEUR","last_price":0.1085,"low_24h":0.07,"quote_volume_24h":251804,"symbol":"ARBEUR","trades_24h":4000,"content_hash":"13456ef0b4ce3ce3"},{"change_24h_pct":2.95,"high_24h":0.24,"key":"ARBFDUSD","last_price":0.2091,"low_24h":0.2,"quote_volume_24h":390088,"symbol":"ARBFDUSD","trades_24h":4000,"content_hash":"b3c42eb4ee2ffae0"},{"change_24h_pct":-1.32,"high_24h":2896.0,"key":"ARBIDR","last_price":2842.0,"low_24h":2761.0,"quote_volume_24h":56040315,"symbol":"ARBIDR","trades_24h":54,"content_hash":"7fb8201b65d7ecef"},{"change_24h_pct":-21.81,"high_24h":0.03,"key":"ARBNB","last_price":0.02183,"low_24h":0.02,"quote_volume_24h":1345,"symbol":"ARBNB","trades_24h":4000,"content_hash":"d27f65923254e95a"},{"change_24h_pct":-1.45,"high_24h":114.2,"key":"ARBRUB","last_price":95.1,"low_24h":71.8,"quote_volume_24h":28365140,"symbol":"ARBRUB","trades_24h":4000,"content_hash":"c4b289a601130954"},{"change_24h_pct":-0.54,"high_24h":0.0,"key":"ARBTC","last_price":2.76e-05,"low_24h":0.0,"quote_volume_24h":7,"symbol":"ARBTC","trades_24h":4000,"content_hash":"06ff0fa9251d0a3d"},{"change_24h_pct":-1.76,"high_24h":8.0,"key":"ARBTRY","last_price":7.81,"low_24h":7.55,"quote_volume_24h":38346656,"symbol":"ARBTRY","trades_24h":1957,"content_hash":"5bccce8ab21745c8"},{"change_24h_pct":-0.74,"high_24h":0.11,"key":"ARBTUSD","last_price":0.0939,"low_24h":0.09,"quote_volume_24h":1407049,"symbol":"ARBTUSD","trades_24h":4000,"content_hash":"9ba960d7aee5b80f"},{"change_24h_pct":-4.89,"high_24h":4.07,"key":"ARBUSD","last_price":3.852,"low_24h":3.7,"quote_volume_24h":340945,"symbol":"ARBUSD","trades_24h":4000,"content_hash":"f3062f1739af8dcd"},{"change_24h_pct":-2.01,"high_24h":0.16,"key":"ARBUSDC","last_price":0.1562,"low_24h":0.15,"quote_volume_24h":477334,"symbol":"ARBUSDC","trades_24h":2648,"content_hash":"f6e22ec199f91352"},{"change_24h_pct":-2.13,"high_24h":0.16,"key":"ARBUSDT","last_price":0.1563,"low_24h":0.15,"quote_volume_24h":5727000,"symbol":"ARBUSDT","trades_24h":34008,"content_hash":"3630317105291c7c"},{"change_24h_pct":-2.98,"high_24h":0.0,"key":"ARDRBTC","last_price":6.5e-07,"low_24h":0.0,"quote_volume_24h":17,"symbol":"ARDRBTC","trades_24h":4000,"content_hash":"af3c77b0f9b50a2d"},{"change_24h_pct":-0.52,"high_24h":0.02,"key":"ARDRUSDT","last_price":0.02096,"low_24h":0.02,"quote_volume_24h":247854,"symbol":"ARDRUSDT","trades_24h":10138,"content_hash":"a461b4894f9c5582"},{"change_24h_pct":-5.81,"high_24h":4.6,"key":"ARFDUSD","last_price":3.73,"low_24h":3.15,"quote_volume_24h":346693,"symbol":"ARFDUSD","trades_24h":4000,"content_hash":"b5edddeed002b92f"},{"change_24h_pct":-3.95,"high_24h":0.0,"key":"ARKBTC","last_price":1.679e-05,"low_24h":0.0,"quote_volume_24h":24,"symbol":"ARKBTC","trades_24h":4000,"content_hash":"3b731e85f12afc60"},{"change_24h_pct":1.25,"high_24h":0.56,"key":"ARKBUSD","last_price":0.5356,"low_24h":0.52,"quote_volume_24h":617026,"symbol":"ARKBUSD","trades_24h":4000,"content_hash":"7a66b90f621e325f"},{"change_24h_pct":-46.44,"high_24h":0.0,"key":"ARKMBNB","last_price":0.000218,"low_24h":0.0,"quote_volume_24h":607,"symbol":"ARKMBNB","trades_24h":4000,"content_hash":"f2b8f05c5a486dd5"},{"change_24h_pct":-14.77,"high_24h":0.0,"key":"ARKMBTC","last_price":2.02e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"ARKMBTC","trades_24h":4000,"content_hash":"7e87967fd272f6d6"},{"change_24h_pct":-35.58,"high_24h":0.23,"key":"ARKMFDUSD","last_price":0.134,"low_24h":0.12,"quote_volume_24h":628239,"symbol":"ARKMFDUSD","trades_24h":4000,"content_hash":"e94dcf5c66c75722"},{"change_24h_pct":5.92,"high_24h":55.49,"key":"ARKMRUB","last_price":40.11,"low_24h":26.95,"quote_volume_24h":39614227,"symbol":"ARKMRUB","trades_24h":4000,"content_hash":"1e79a75263d8734d"},{"change_24h_pct":2.08,"high_24h":5.9,"key":"ARKMTRY","last_price":5.647,"low_24h":5.49,"quote_volume_24h":12393987,"symbol":"ARKMTRY","trades_24h":1727,"content_hash":"c5c3fafe105dc0b6"},{"change_24h_pct":-17.73,"high_24h":1.41,"key":"ARKMTUSD","last_price":1.151,"low_24h":0.77,"quote_volume_24h":475566,"symbol":"ARKMTUSD","trades_24h":4000,"content_hash":"3ec5a32ff1f57eeb"},{"change_24h_pct":1.89,"high_24h":0.12,"key":"ARKMUSDC","last_price":0.1131,"low_24h":0.11,"quote_volume_24h":10549,"symbol":"ARKMUSDC","trades_24h":154,"content_hash":"9c76fab985f0ce02"},{"change_24h_pct":2.16,"high_24h":0.12,"key":"ARKMUSDT","last_price":0.1135,"low_24h":0.11,"quote_volume_24h":735283,"symbol":"ARKMUSDT","trades_24h":13762,"content_hash":"290c81fc8a6690a9"},{"change_24h_pct":-2.27,"high_24h":8.52,"key":"ARKTRY","last_price":8.2,"low_24h":7.93,"quote_volume_24h":4631361,"symbol":"ARKTRY","trades_24h":363,"content_hash":"b36789cb1c16a133"},{"change_24h_pct":-2.27,"high_24h":0.17,"key":"ARKUSDT","last_price":0.1639,"low_24h":0.16,"quote_volume_24h":341955,"symbol":"ARKUSDT","trades_24h":3819,"content_hash":"b3ea36c9efef9c12"},{"change_24h_pct":-3.84,"high_24h":211.95,"key":"ARMBUSDT","last_price":203.13,"low_24h":196.45,"quote_volume_24h":139281,"symbol":"ARMBUSDT","trades_24h":8229,"content_hash":"c72e53b0c05702e7"},{"change_24h_pct":-24.28,"high_24h":0.0,"key":"ARPABNB","last_price":0.0001547,"low_24h":0.0,"quote_volume_24h":773,"symbol":"ARPABNB","trades_24h":4000,"content_hash":"348a66fe56316c9a"},{"change_24h_pct":-15.79,"high_24h":0.0,"key":"ARPABTC","last_price":1.6e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"ARPABTC","trades_24h":4000,"content_hash":"755922cc39c53efa"},{"change_24h_pct":19.03,"high_24h":0.05,"key":"ARPABUSD","last_price":0.0466,"low_24h":0.04,"quote_volume_24h":375127,"symbol":"ARPABUSD","trades_24h":4000,"content_hash":"e84bb4dd3d786bfb"},{"change_24h_pct":1.55,"high_24h":0.0,"key":"ARPAETH","last_price":2.363e-05,"low_24h":0.0,"quote_volume_24h":199,"symbol":"ARPAETH","trades_24h":4000,"content_hash":"9065ac48380699a3"},{"change_24h_pct":12.56,"high_24h":5.06,"key":"ARPARUB","last_price":4.928,"low_24h":4.12,"quote_volume_24h":31655026,"symbol":"ARPARUB","trades_24h":4000,"content_hash":"375eb940278e32b5"},{"change_24h_pct":-0.73,"high_24h":0.51,"key":"ARPATRY","last_price":0.4888,"low_24h":0.48,"quote_volume_24h":5941709,"symbol":"ARPATRY","trades_24h":596,"content_hash":"2317e37d89d64b11"},{"change_24h_pct":-1.11,"high_24h":0.01,"key":"ARPAUSDT","last_price":0.00981,"low_24h":0.01,"quote_volume_24h":196592,"symbol":"ARPAUSDT","trades_24h":8181,"content_hash":"580f66b085bc9e8d"},{"change_24h_pct":-1.86,"high_24h":158.32,"key":"ARTRY","last_price":153.11,"low_24h":149.75,"quote_volume_24h":4805283,"symbol":"ARTRY","trades_24h":764,"content_hash":"54511255f929bd00"},{"change_24h_pct":-1.85,"high_24h":3.17,"key":"ARUSDC","last_price":3.069,"low_24h":3.01,"quote_volume_24h":68672,"symbol":"ARUSDC","trades_24h":745,"content_hash":"a01c10593e19a874"},{"change_24h_pct":-1.89,"high_24h":3.18,"key":"ARUSDT","last_price":3.07,"low_24h":3.0,"quote_volume_24h":798938,"symbol":"ARUSDT","trades_24h":9362,"content_hash":"32d35c069b9737bd"},{"change_24h_pct":-1.82,"high_24h":1600.58,"key":"ASMLBUSDT","last_price":1565.83,"low_24h":1521.96,"quote_volume_24h":71146,"symbol":"ASMLBUSDT","trades_24h":1620,"content_hash":"917546234ef8d05d"},{"change_24h_pct":5.93,"high_24h":0.0,"key":"ASRBTC","last_price":0.0001339,"low_24h":0.0,"quote_volume_24h":15,"symbol":"ASRBTC","trades_24h":4000,"content_hash":"0ab4825f395d90e4"},{"change_24h_pct":-2.83,"high_24h":2.33,"key":"ASRBUSD","last_price":2.159,"low_24h":2.15,"quote_volume_24h":344026,"symbol":"ASRBUSD","trades_24h":4000,"content_hash":"479ac465526d88da"},{"change_24h_pct":-0.4,"high_24h":35.2,"key":"ASRTRY","last_price":34.71,"low_24h":34.4,"quote_volume_24h":2242137,"symbol":"ASRTRY","trades_24h":215,"content_hash":"c4201884b27a5cff"},{"change_24h_pct":-0.29,"high_24h":0.71,"key":"ASRUSDT","last_price":0.696,"low_24h":0.69,"quote_volume_24h":83768,"symbol":"ASRUSDT","trades_24h":2466,"content_hash":"aa30984592685f60"},{"change_24h_pct":-4.62,"high_24h":0.0,"key":"ASTBTC","last_price":1.24e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ASTBTC","trades_24h":4000,"content_hash":"9bf8459db8ae05b1"},{"change_24h_pct":0.04,"high_24h":12700.0,"key":"ASTERIDR","last_price":12617.0,"low_24h":12457.0,"quote_volume_24h":45228651,"symbol":"ASTERIDR","trades_24h":42,"content_hash":"7c3e21f43afd16d5"},{"change_24h_pct":-1.53,"high_24h":23.61,"key":"ASTERTHB","last_price":23.2,"low_24h":23.2,"quote_volume_24h":19254,"symbol":"ASTERTHB","trades_24h":4,"content_hash":"7033cff40d3bfdab"},{"change_24h_pct":-0.26,"high_24h":35.04,"key":"ASTERTRY","last_price":34.72,"low_24h":34.23,"quote_volume_24h":4608781,"symbol":"ASTERTRY","trades_24h":1017,"content_hash":"0e8292cb9990d702"},{"change_24h_pct":-0.4,"high_24h":0.7,"key":"ASTERU","last_price":0.6966,"low_24h":0.69,"quote_volume_24h":30,"symbol":"ASTERU","trades_24h":4,"content_hash":"d60d3423f71bb830"},{"change_24h_pct":-0.87,"high_24h":0.7,"key":"ASTERUSD1","last_price":0.6964,"low_24h":0.69,"quote_volume_24h":714,"symbol":"ASTERUSD1","trades_24h":16,"content_hash":"ddfea90443f1e55f"},{"change_24h_pct":-0.41,"high_24h":0.7,"key":"ASTERUSDC","last_price":0.6951,"low_24h":0.69,"quote_volume_24h":282520,"symbol":"ASTERUSDC","trades_24h":1899,"content_hash":"9702b9bc10c8abd7"},{"change_24h_pct":-0.43,"high_24h":0.7,"key":"ASTERUSDT","last_price":0.6958,"low_24h":0.69,"quote_volume_24h":4469941,"symbol":"ASTERUSDT","trades_24h":62646,"content_hash":"351b01f4e37092f0"},{"change_24h_pct":-8.33,"high_24h":0.0,"key":"ASTRBTC","last_price":1.1e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"ASTRBTC","trades_24h":4000,"content_hash":"e041ae2b2c899c34"},{"change_24h_pct":-14.09,"high_24h":0.06,"key":"ASTRBUSD","last_price":0.05,"low_24h":0.05,"quote_volume_24h":397598,"symbol":"ASTRBUSD","trades_24h":4000,"content_hash":"d2d28808f11d266e"},{"change_24h_pct":-12.77,"high_24h":0.0,"key":"ASTRETH","last_price":3.108e-05,"low_24h":0.0,"quote_volume_24h":340,"symbol":"ASTRETH","trades_24h":4000,"content_hash":"60f9ec159d6e7323"},{"change_24h_pct":-2.67,"high_24h":0.01,"key":"ASTRUSDT","last_price":0.005503,"low_24h":0.01,"quote_volume_24h":76407,"symbol":"ASTRUSDT","trades_24h":4232,"content_hash":"73ec341a17e9343c"},{"change_24h_pct":-10.94,"high_24h":41.77,"key":"ASTSBUSDT","last_price":37.2,"low_24h":36.16,"quote_volume_24h":172775,"symbol":"ASTSBUSDT","trades_24h":4076,"content_hash":"1964090c9dbf328d"},{"change_24h_pct":-5.78,"high_24h":0.03,"key":"ASTUSDT","last_price":0.0261,"low_24h":0.03,"quote_volume_24h":105362,"symbol":"ASTUSDT","trades_24h":4001,"content_hash":"bfd4cbe537a0c48a"},{"change_24h_pct":-7.98,"high_24h":0.0,"key":"ATABNB","last_price":0.000369,"low_24h":0.0,"quote_volume_24h":2458,"symbol":"ATABNB","trades_24h":4000,"content_hash":"28acff533c37eaeb"},{"change_24h_pct":-43.9,"high_24h":0.0,"key":"ATABTC","last_price":2.3e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"ATABTC","trades_24h":4000,"content_hash":"10ab870dbab9b933"},{"change_24h_pct":1.41,"high_24h":0.09,"key":"ATABUSD","last_price":0.0792,"low_24h":0.08,"quote_volume_24h":274334,"symbol":"ATABUSD","trades_24h":4000,"content_hash":"a4fa68294b87bbad"},{"change_24h_pct":-42.86,"high_24h":0.0,"key":"ATAUSDT","last_price":0.0012,"low_24h":0.0,"quote_volume_24h":395569,"symbol":"ATAUSDT","trades_24h":4001,"content_hash":"93b9cf989d65bc2b"},{"change_24h_pct":26.64,"high_24h":0.0,"key":"ATBNB","last_price":0.0002672,"low_24h":0.0,"quote_volume_24h":1399,"symbol":"ATBNB","trades_24h":4000,"content_hash":"0f7299580c1abe62"},{"change_24h_pct":-14.26,"high_24h":0.0,"key":"ATMBTC","last_price":9.44e-05,"low_24h":0.0,"quote_volume_24h":16,"symbol":"ATMBTC","trades_24h":4000,"content_hash":"b5e39db564919fb1"},{"change_24h_pct":-3.12,"high_24h":2.56,"key":"ATMBUSD","last_price":2.42,"low_24h":2.38,"quote_volume_24h":395525,"symbol":"ATMBUSD","trades_24h":4000,"content_hash":"8fc99a2788964421"},{"change_24h_pct":-1.47,"high_24h":45.95,"key":"ATMTRY","last_price":43.69,"low_24h":42.7,"quote_volume_24h":7909775,"symbol":"ATMTRY","trades_24h":1663,"content_hash":"5d5b97f83f6456c3"},{"change_24h_pct":-1.24,"high_24h":0.92,"key":"ATMUSDT","last_price":0.877,"low_24h":0.86,"quote_volume_24h":359525,"symbol":"ATMUSDT","trades_24h":4772,"content_hash":"2beffe96dbc71f62"},{"change_24h_pct":-1.73,"high_24h":0.01,"key":"ATOMBNB","last_price":0.00739,"low_24h":0.01,"quote_volume_24h":504,"symbol":"ATOMBNB","trades_24h":4000,"content_hash":"ee9beff8d3ca0ded"},{"change_24h_pct":4.39,"high_24h":71.9,"key":"ATOMBRL","last_price":66.35,"low_24h":58.64,"quote_volume_24h":3359590,"symbol":"ATOMBRL","trades_24h":4000,"content_hash":"f202b5912b74c86f"},{"change_24h_pct":-3.0,"high_24h":0.0,"key":"ATOMBTC","last_price":1.94e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"ATOMBTC","trades_24h":419,"content_hash":"02a632bf99923155"},{"change_24h_pct":-2.92,"high_24h":11.91,"key":"ATOMBUSD","last_price":11.219,"low_24h":10.67,"quote_volume_24h":286733,"symbol":"ATOMBUSD","trades_24h":4000,"content_hash":"a18c1308618c7444"},{"change_24h_pct":16.24,"high_24h":0.0,"key":"ATOMETH","last_price":0.000773,"low_24h":0.0,"quote_volume_24h":119,"symbol":"ATOMETH","trades_24h":4000,"content_hash":"6f10e205d8433679"},{"change_24h_pct":-3.31,"high_24h":1.3,"key":"ATOMEUR","last_price":1.254,"low_24h":1.25,"quote_volume_24h":11615,"symbol":"ATOMEUR","trades_24h":108,"content_hash":"089fdb74bc50e10a"},{"change_24h_pct":14.81,"high_24h":2.23,"key":"ATOMFDUSD","last_price":2.031,"low_24h":1.73,"quote_volume_24h":327630,"symbol":"ATOMFDUSD","trades_24h":4000,"content_hash":"ad4f82030d62bc6e"},{"change_24h_pct":-2.34,"high_24h":73.1,"key":"ATOMTRY","last_price":70.9,"low_24h":69.4,"quote_volume_24h":2409881,"symbol":"ATOMTRY","trades_24h":459,"content_hash":"adf0b4a665b39b9b"},{"change_24h_pct":-2.27,"high_24h":1.47,"key":"ATOMUSDC","last_price":1.42,"low_24h":1.39,"quote_volume_24h":114487,"symbol":"ATOMUSDC","trades_24h":1103,"content_hash":"8185257285eba7ef"},{"change_24h_pct":-2.34,"high_24h":1.47,"key":"ATOMUSDT","last_price":1.421,"low_24h":1.39,"quote_volume_24h":2965489,"symbol":"ATOMUSDT","trades_24h":21923,"content_hash":"3cc3f243af16cab9"},{"change_24h_pct":-0.51,"high_24h":4.01,"key":"ATRY","last_price":3.94,"low_24h":3.86,"quote_volume_24h":632130,"symbol":"ATRY","trades_24h":75,"content_hash":"6d39475ea6a5934a"},{"change_24h_pct":-0.6,"high_24h":6.38,"key":"ATTRY","last_price":6.144,"low_24h":5.98,"quote_volume_24h":4517992,"symbol":"ATTRY","trades_24h":1266,"content_hash":"dceada3be977c8a2"},{"change_24h_pct":-0.96,"high_24h":0.13,"key":"ATUSDC","last_price":0.1232,"low_24h":0.12,"quote_volume_24h":8489,"symbol":"ATUSDC","trades_24h":165,"content_hash":"96726f190fdd0b43"},{"change_24h_pct":-0.4,"high_24h":0.13,"key":"ATUSDT","last_price":0.1235,"low_24h":0.12,"quote_volume_24h":360928,"symbol":"ATUSDT","trades_24h":7261,"content_hash":"2695857e8bfc3544"},{"change_24h_pct":-15.97,"high_24h":0.0,"key":"AUCTIONBTC","last_price":5.42e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"AUCTIONBTC","trades_24h":4000,"content_hash":"432d6e548187efa9"},{"change_24h_pct":10.74,"high_24h":9.04,"key":"AUCTIONBUSD","last_price":8.04,"low_24h":7.21,"quote_volume_24h":643904,"symbol":"AUCTIONBUSD","trades_24h":4000,"content_hash":"ee905c57b695cdba"},{"change_24h_pct":-13.07,"high_24h":11.06,"key":"AUCTIONFDUSD","last_price":8.45,"low_24h":8.24,"quote_volume_24h":326743,"symbol":"AUCTIONFDUSD","trades_24h":4000,"content_hash":"8b626ab1ba107ebf"},{"change_24h_pct":-2.77,"high_24h":162.6,"key":"AUCTIONTRY","last_price":158.0,"low_24h":155.8,"quote_volume_24h":474082,"symbol":"AUCTIONTRY","trades_24h":63,"content_hash":"d0dc8c70df7868b3"},{"change_24h_pct":4.76,"high_24h":4.09,"key":"AUCTIONUSDC","last_price":3.716,"low_24h":3.11,"quote_volume_24h":218848,"symbol":"AUCTIONUSDC","trades_24h":4000,"content_hash":"97d8beab0462d2f2"},{"change_24h_pct":-3.12,"high_24h":3.29,"key":"AUCTIONUSDT","last_price":3.173,"low_24h":3.14,"quote_volume_24h":232562,"symbol":"AUCTIONUSDT","trades_24h":7436,"content_hash":"97709890298036e0"},{"change_24h_pct":-7.41,"high_24h":0.83,"key":"AUDBUSD","last_price":0.7255,"low_24h":0.73,"quote_volume_24h":314300,"symbol":"AUDBUSD","trades_24h":4001,"content_hash":"e1cd113b4e40a7e5"},{"change_24h_pct":-16.22,"high_24h":0.0,"key":"AUDIOBTC","last_price":3.1e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"AUDIOBTC","trades_24h":4000,"content_hash":"829278f37c398230"},{"change_24h_pct":-3.66,"high_24h":0.16,"key":"AUDIOBUSD","last_price":0.1527,"low_24h":0.14,"quote_volume_24h":367370,"symbol":"AUDIOBUSD","trades_24h":4000,"content_hash":"c5a91b66590fe929"},{"change_24h_pct":-0.46,"high_24h":0.66,"key":"AUDIOTRY","last_price":0.6485,"low_24h":0.64,"quote_volume_24h":4249947,"symbol":"AUDIOTRY","trades_24h":366,"content_hash":"e47de01a6b05c3f1"},{"change_24h_pct":-1.36,"high_24h":0.01,"key":"AUDIOUSDT","last_price":0.01305,"low_24h":0.01,"quote_volume_24h":243732,"symbol":"AUDIOUSDT","trades_24h":3812,"content_hash":"6e402b8ea06aa17a"},{"change_24h_pct":-0.75,"high_24h":0.69,"key":"AUDUSDC","last_price":0.6477,"low_24h":0.63,"quote_volume_24h":1662451,"symbol":"AUDUSDC","trades_24h":4000,"content_hash":"b7241cb74655d4b3"},{"change_24h_pct":-5.75,"high_24h":0.77,"key":"AUDUSDT","last_price":0.7252,"low_24h":0.72,"quote_volume_24h":454709,"symbol":"AUDUSDT","trades_24h":4001,"content_hash":"80452dd869737fcf"},{"change_24h_pct":-16.87,"high_24h":0.08,"key":"AUSDC","last_price":0.0621,"low_24h":0.06,"quote_volume_24h":216074,"symbol":"AUSDC","trades_24h":4000,"content_hash":"70e65c287bd46f94"},{"change_24h_pct":-0.5,"high_24h":0.08,"key":"AUSDT","last_price":0.0791,"low_24h":0.08,"quote_volume_24h":233145,"symbol":"AUSDT","trades_24h":2749,"content_hash":"a65c3d2a5c7bafab"},{"change_24h_pct":-18.18,"high_24h":0.0,"key":"AUTOBTC","last_price":0.00324,"low_24h":0.0,"quote_volume_24h":13,"symbol":"AUTOBTC","trades_24h":4000,"content_hash":"70cf178b933fa5ca"},{"change_24h_pct":-10.03,"high_24h":109.4,"key":"AUTOBUSD","last_price":95.1,"low_24h":95.1,"quote_volume_24h":632856,"symbol":"AUTOBUSD","trades_24h":4001,"content_hash":"52847a16bcb80480"},{"change_24h_pct":-7.48,"high_24h":105.0,"key":"AUTOUSDT","last_price":95.3,"low_24h":95.1,"quote_volume_24h":570865,"symbol":"AUTOUSDT","trades_24h":4001,"content_hash":"00753cd69f12b89b"},{"change_24h_pct":2.92,"high_24h":0.0,"key":"AVABTC","last_price":3.53e-06,"low_24h":0.0,"quote_volume_24h":10,"symbol":"AVABTC","trades_24h":4000,"content_hash":"8aba6587763d27a3"},{"change_24h_pct":9.3,"high_24h":0.48,"key":"AVABUSD","last_price":0.47,"low_24h":0.43,"quote_volume_24h":247208,"symbol":"AVABUSD","trades_24h":4000,"content_hash":"ee4edefb17633374"},{"change_24h_pct":-4.08,"high_24h":0.32,"key":"AVAUSDT","last_price":0.2893,"low_24h":0.29,"quote_volume_24h":635899,"symbol":"AVAUSDT","trades_24h":14895,"content_hash":"743765dbd6b6eb2d"},{"change_24h_pct":-28.39,"high_24h":25.98,"key":"AVAXAUD","last_price":17.91,"low_24h":17.83,"quote_volume_24h":990361,"symbol":"AVAXAUD","trades_24h":4000,"content_hash":"dd02a12c52f1e813"},{"change_24h_pct":-7.18,"high_24h":325276.0,"key":"AVAXBIDR","last_price":266752.0,"low_24h":266752.0,"quote_volume_24h":5892322831,"symbol":"AVAXBIDR","trades_24h":2748,"content_hash":"b250d93cf655c53c"},{"change_24h_pct":18.14,"high_24h":0.01,"key":"AVAXBNB","last_price":0.01478,"low_24h":0.01,"quote_volume_24h":741,"symbol":"AVAXBNB","trades_24h":4000,"content_hash":"1d4ce2e3f573b30d"},{"change_24h_pct":-0.6,"high_24h":47.11,"key":"AVAXBRL","last_price":46.44,"low_24h":45.13,"quote_volume_24h":28259,"symbol":"AVAXBRL","trades_24h":76,"content_hash":"aa608f30df3e21fa"},{"change_24h_pct":0.55,"high_24h":0.0,"key":"AVAXBTC","last_price":0.0001103,"low_24h":0.0,"quote_volume_24h":6,"symbol":"AVAXBTC","trades_24h":1216,"content_hash":"c034906288a923e2"},{"change_24h_pct":-4.2,"high_24h":40.76,"key":"AVAXBUSD","last_price":38.99,"low_24h":36.78,"quote_volume_24h":1126622,"symbol":"AVAXBUSD","trades_24h":4000,"content_hash":"f6b71434bd34b18a"},{"change_24h_pct":11.8,"high_24h":0.0,"key":"AVAXETH","last_price":0.004435,"low_24h":0.0,"quote_volume_24h":291,"symbol":"AVAXETH","trades_24h":4000,"content_hash":"239d65b19b62c7a5"},{"change_24h_pct":-0.58,"high_24h":7.68,"key":"AVAXEUR","last_price":7.574,"low_24h":7.37,"quote_volume_24h":35913,"symbol":"AVAXEUR","trades_24h":346,"content_hash":"052bec390b24249f"},{"change_24h_pct":-1.07,"high_24h":8.65,"key":"AVAXFDUSD","last_price":8.48,"low_24h":8.3,"quote_volume_24h":47046,"symbol":"AVAXFDUSD","trades_24h":192,"content_hash":"bf6efd9811d95ce7"},{"change_24h_pct":9.41,"high_24h":14.92,"key":"AVAXGBP","last_price":14.18,"low_24h":12.64,"quote_volume_24h":336585,"symbol":"AVAXGBP","trades_24h":4000,"content_hash":"348fd873660989ca"},{"change_24h_pct":-1.05,"high_24h":155938.0,"key":"AVAXIDR","last_price":153700.0,"low_24h":151071.0,"quote_volume_24h":6592037,"symbol":"AVAXIDR","trades_24h":17,"content_hash":"6e376c9d7ffa2608"},{"change_24h_pct":-0.61,"high_24h":430.8,"key":"AVAXTRY","last_price":423.8,"low_24h":412.8,"quote_volume_24h":65444099,"symbol":"AVAXTRY","trades_24h":6186,"content_hash":"94e3e102ff647ff2"},{"change_24h_pct":12.62,"high_24h":32.89,"key":"AVAXTUSD","last_price":27.66,"low_24h":22.06,"quote_volume_24h":623958,"symbol":"AVAXTUSD","trades_24h":4000,"content_hash":"01c85d62a743f0f5"},{"change_24h_pct":-0.71,"high_24h":8.61,"key":"AVAXU","last_price":8.485,"low_24h":8.3,"quote_volume_24h":306,"symbol":"AVAXU","trades_24h":52,"content_hash":"bd135e075d05edaf"},{"change_24h_pct":-1.25,"high_24h":8.53,"key":"AVAXUSD1","last_price":8.424,"low_24h":8.29,"quote_volume_24h":636,"symbol":"AVAXUSD1","trades_24h":7,"content_hash":"93f347247e6ccb34"},{"change_24h_pct":-0.66,"high_24h":8.63,"key":"AVAXUSDC","last_price":8.494,"low_24h":8.27,"quote_volume_24h":865478,"symbol":"AVAXUSDC","trades_24h":4537,"content_hash":"816b3e7f1f814ab2"},{"change_24h_pct":-0.72,"high_24h":8.65,"key":"AVAXUSDT","last_price":8.499,"low_24h":8.28,"quote_volume_24h":12929588,"symbol":"AVAXUSDT","trades_24h":155820,"content_hash":"afe92f49c0b94378"},{"change_24h_pct":-0.6,"high_24h":333.82,"key":"AVGOBUSDT","last_price":327.98,"low_24h":322.23,"quote_volume_24h":533827,"symbol":"AVGOBUSDT","trades_24h":12544,"content_hash":"b2f11623e96ab6bc"},{"change_24h_pct":-1.81,"high_24h":4.48,"key":"AVNTTRY","last_price":4.35,"low_24h":4.26,"quote_volume_24h":2038351,"symbol":"AVNTTRY","trades_24h":369,"content_hash":"418dacd62bca27da"},{"change_24h_pct":-2.03,"high_24h":0.09,"key":"AVNTU","last_price":0.087,"low_24h":0.09,"quote_volume_24h":594,"symbol":"AVNTU","trades_24h":17,"content_hash":"90247def10522e3f"},{"change_24h_pct":-2.48,"high_24h":0.09,"key":"AVNTUSDC","last_price":0.0867,"low_24h":0.09,"quote_volume_24h":33420,"symbol":"AVNTUSDC","trades_24h":313,"content_hash":"060fce07caab0292"},{"change_24h_pct":-2.48,"high_24h":0.09,"key":"AVNTUSDT","last_price":0.0867,"low_24h":0.09,"quote_volume_24h":342175,"symbol":"AVNTUSDT","trades_24h":5549,"content_hash":"997167645a932094"},{"change_24h_pct":19.05,"high_24h":0.0,"key":"AWEBTC","last_price":7.5e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"AWEBTC","trades_24h":4000,"content_hash":"6b25d127cbac634b"},{"change_24h_pct":-3.27,"high_24h":0.07,"key":"AWEUSDT","last_price":0.06336,"low_24h":0.06,"quote_volume_24h":398431,"symbol":"AWEUSDT","trades_24h":6434,"content_hash":"4cfc8e839fe1d336"},{"change_24h_pct":-13.41,"high_24h":0.0,"key":"AXLBTC","last_price":7.1e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"AXLBTC","trades_24h":4000,"content_hash":"fd2794d3f4df42fd"},{"change_24h_pct":-17.49,"high_24h":0.78,"key":"AXLFDUSD","last_price":0.6106,"low_24h":0.59,"quote_volume_24h":550419,"symbol":"AXLFDUSD","trades_24h":4000,"content_hash":"51579ef4192ac13a"},{"change_24h_pct":-5.07,"high_24h":2.2,"key":"AXLTRY","last_price":2.06,"low_24h":2.05,"quote_volume_24h":1990216,"symbol":"AXLTRY","trades_24h":138,"content_hash":"fa1d28f9b02031c1"},{"change_24h_pct":-5.05,"high_24h":0.04,"key":"AXLUSDT","last_price":0.0414,"low_24h":0.04,"quote_volume_24h":316140,"symbol":"AXLUSDT","trades_24h":12028,"content_hash":"b74660f34e7aa921"},{"change_24h_pct":-31.21,"high_24h":14.28,"key":"AXSAUD","last_price":8.66,"low_24h":8.64,"quote_volume_24h":1359773,"symbol":"AXSAUD","trades_24h":4000,"content_hash":"070615119b6116c9"},{"change_24h_pct":-20.66,"high_24h":101105.0,"key":"AXSBIDR","last_price":72500.0,"low_24h":67701.0,"quote_volume_24h":1356681954,"symbol":"AXSBIDR","trades_24h":4000,"content_hash":"c7cdbced0a5b70f8"},{"change_24h_pct":-54.79,"high_24h":0.0,"key":"AXSBNB","last_price":0.001388,"low_24h":0.0,"quote_volume_24h":409,"symbol":"AXSBNB","trades_24h":4000,"content_hash":"84138dce1becddb0"},{"change_24h_pct":-12.32,"high_24h":59.9,"key":"AXSBRL","last_price":38.36,"low_24h":37.05,"quote_volume_24h":1833595,"symbol":"AXSBRL","trades_24h":4000,"content_hash":"cadd96115b258ad8"},{"change_24h_pct":-18.87,"high_24h":0.0,"key":"AXSBTC","last_price":1.561e-05,"low_24h":0.0,"quote_volume_24h":5,"symbol":"AXSBTC","trades_24h":4000,"content_hash":"55da442f4d84f8cd"},{"change_24h_pct":0.69,"high_24h":5.97,"key":"AXSBUSD","last_price":5.88,"low_24h":5.46,"quote_volume_24h":479553,"symbol":"AXSBUSD","trades_24h":4000,"content_hash":"5b88310cf3f3d7c2"},{"change_24h_pct":-0.31,"high_24h":0.0,"key":"AXSETH","last_price":0.0007778,"low_24h":0.0,"quote_volume_24h":355,"symbol":"AXSETH","trades_24h":4000,"content_hash":"79dfe6f399c77f26"},{"change_24h_pct":-2.6,"high_24h":42.7,"key":"AXSTRY","last_price":41.2,"low_24h":40.8,"quote_volume_24h":2538346,"symbol":"AXSTRY","trades_24h":260,"content_hash":"63e669613100b251"},{"change_24h_pct":-2.94,"high_24h":0.85,"key":"AXSUSDC","last_price":0.824,"low_24h":0.82,"quote_volume_24h":31543,"symbol":"AXSUSDC","trades_24h":260,"content_hash":"7c78702e8d42802b"},{"change_24h_pct":-2.71,"high_24h":0.86,"key":"AXSUSDT","last_price":0.826,"low_24h":0.82,"quote_volume_24h":484518,"symbol":"AXSUSDT","trades_24h":6342,"content_hash":"a3445ed9b6cf062b"},{"change_24h_pct":-13.46,"high_24h":58.2,"key":"AXTIBUSDT","last_price":49.38,"low_24h":47.32,"quote_volume_24h":853374,"symbol":"AXTIBUSDT","trades_24h":8499,"content_hash":"00ff0e4cbaee67cc"},{"change_24h_pct":0.87,"high_24h":103.93,"key":"BABABUSDT","last_price":102.25,"low_24h":101.09,"quote_volume_24h":1100857,"symbol":"BABABUSDT","trades_24h":10130,"content_hash":"f71004f19a53f9ce"},{"change_24h_pct":-36.59,"high_24h":0.0,"key":"BABYBNB","last_price":5.582e-05,"low_24h":0.0,"quote_volume_24h":399,"symbol":"BABYBNB","trades_24h":4000,"content_hash":"3385e69f67caba0f"},{"change_24h_pct":-9.42,"high_24h":0.06,"key":"BABYEUR","last_price":0.03866,"low_24h":0.04,"quote_volume_24h":228142,"symbol":"BABYEUR","trades_24h":4000,"content_hash":"f3a1e14649a91579"},{"change_24h_pct":-23.68,"high_24h":0.07,"key":"BABYFDUSD","last_price":0.04407,"low_24h":0.04,"quote_volume_24h":331466,"symbol":"BABYFDUSD","trades_24h":4000,"content_hash":"71e9e6598847f962"},{"change_24h_pct":-2.38,"high_24h":0.59,"key":"BABYTRY","last_price":0.574,"low_24h":0.57,"quote_volume_24h":734616,"symbol":"BABYTRY","trades_24h":129,"content_hash":"20e3b1402f40ff0e"},{"change_24h_pct":-1.71,"high_24h":0.01,"key":"BABYUSDC","last_price":0.01152,"low_24h":0.01,"quote_volume_24h":6184,"symbol":"BABYUSDC","trades_24h":102,"content_hash":"ba5d87a61e964fe9"},{"change_24h_pct":-2.2,"high_24h":0.01,"key":"BABYUSDT","last_price":0.01155,"low_24h":0.01,"quote_volume_24h":380847,"symbol":"BABYUSDT","trades_24h":7674,"content_hash":"31796ad1c011ef33"},{"change_24h_pct":-7.86,"high_24h":0.0,"key":"BADGERBTC","last_price":9.03e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"BADGERBTC","trades_24h":4000,"content_hash":"294ceb4777d641fe"},{"change_24h_pct":-9.77,"high_24h":2.37,"key":"BADGERBUSD","last_price":2.079,"low_24h":1.94,"quote_volume_24h":309509,"symbol":"BADGERBUSD","trades_24h":4000,"content_hash":"dbf76d9259334000"},{"change_24h_pct":-7.41,"high_24h":0.83,"key":"BADGERUSDT","last_price":0.762,"low_24h":0.74,"quote_volume_24h":183491,"symbol":"BADGERUSDT","trades_24h":4001,"content_hash":"4ca79e14c354ee7e"},{"change_24h_pct":-19.88,"high_24h":0.0,"key":"BAKEBNB","last_price":0.0006028,"low_24h":0.0,"quote_volume_24h":699,"symbol":"BAKEBNB","trades_24h":4000,"content_hash":"c55a790a4a788b7b"},{"change_24h_pct":-59.05,"high_24h":0.0,"key":"BAKEBTC","last_price":4.3e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"BAKEBTC","trades_24h":4000,"content_hash":"76a61f822d4f185e"},{"change_24h_pct":5.94,"high_24h":0.14,"key":"BAKEBUSD","last_price":0.1426,"low_24h":0.13,"quote_volume_24h":730877,"symbol":"BAKEBUSD","trades_24h":4000,"content_hash":"e0d6d2f005fbf86c"},{"change_24h_pct":3.88,"high_24h":2.65,"key":"BAKETRY","last_price":2.14,"low_24h":1.5,"quote_volume_24h":44172188,"symbol":"BAKETRY","trades_24h":4001,"content_hash":"165bae1eb615bcf3"},{"change_24h_pct":2.17,"high_24h":0.06,"key":"BAKEUSDT","last_price":0.0519,"low_24h":0.05,"quote_volume_24h":711688,"symbol":"BAKEUSDT","trades_24h":4001,"content_hash":"710f59ca35a324bb"},{"change_24h_pct":-13.92,"high_24h":0.0,"key":"BALBTC","last_price":3.122e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"BALBTC","trades_24h":4000,"content_hash":"d15a8a668d4dc386"},{"change_24h_pct":-10.97,"high_24h":3.68,"key":"BALBUSD","last_price":3.15,"low_24h":3.07,"quote_volume_24h":371781,"symbol":"BALBUSD","trades_24h":4000,"content_hash":"d42521567b25f6e6"},{"change_24h_pct":-3.69,"high_24h":1.0,"key":"BALUSDT","last_price":0.967,"low_24h":0.92,"quote_volume_24h":231043,"symbol":"BALUSDT","trades_24h":4001,"content_hash":"a178a3248a729fb4"},{"change_24h_pct":-19.27,"high_24h":0.01,"key":"BANANABNB","last_price":0.00645,"low_24h":0.01,"quote_volume_24h":279,"symbol":"BANANABNB","trades_24h":4000,"content_hash":"b7d4cee81798182d"},{"change_24h_pct":-8.04,"high_24h":0.0,"key":"BANANABTC","last_price":6.75e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"BANANABTC","trades_24h":4000,"content_hash":"aeb810d64bb0fd58"},{"change_24h_pct":-11.41,"high_24h":5.63,"key":"BANANAFDUSD","last_price":3.96,"low_24h":3.21,"quote_volume_24h":698112,"symbol":"BANANAFDUSD","trades_24h":4000,"content_hash":"08b2d106363d37d5"},{"change_24h_pct":-1.8,"high_24h":0.01,"key":"BANANAS31USDC","last_price":0.00561,"low_24h":0.01,"quote_volume_24h":4627,"symbol":"BANANAS31USDC","trades_24h":140,"content_hash":"59b262d1de9ada48"},{"change_24h_pct":-1.5,"high_24h":0.01,"key":"BANANAS31USDT","last_price":0.00563,"low_24h":0.01,"quote_volume_24h":114378,"symbol":"BANANAS31USDT","trades_24h":7461,"content_hash":"3a3ad9ef98814f4a"},{"change_24h_pct":-2.55,"high_24h":157.0,"key":"BANANATRY","last_price":153.0,"low_24h":151.0,"quote_volume_24h":629058,"symbol":"BANANATRY","trades_24h":104,"content_hash":"9f775804bb5def5c"},{"change_24h_pct":-3.31,"high_24h":3.15,"key":"BANANAUSDC","last_price":3.043,"low_24h":3.04,"quote_volume_24h":1196,"symbol":"BANANAUSDC","trades_24h":20,"content_hash":"0cf83bf26d6126c2"},{"change_24h_pct":-2.35,"high_24h":3.16,"key":"BANANAUSDT","last_price":3.076,"low_24h":3.04,"quote_volume_24h":72247,"symbol":"BANANAUSDT","trades_24h":2030,"content_hash":"d76881ecfe96f6a4"},{"change_24h_pct":-31.86,"high_24h":0.0,"key":"BANDBTC","last_price":2.78e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"BANDBTC","trades_24h":4000,"content_hash":"ee44ea70cbda12e2"},{"change_24h_pct":-4.71,"high_24h":1.68,"key":"BANDBUSD","last_price":1.539,"low_24h":1.26,"quote_volume_24h":435172,"symbol":"BANDBUSD","trades_24h":4000,"content_hash":"0608d3c403409beb"},{"change_24h_pct":-8.65,"high_24h":44.14,"key":"BANDTRY","last_price":37.91,"low_24h":32.96,"quote_volume_24h":6411721,"symbol":"BANDTRY","trades_24h":4000,"content_hash":"627d1d1f01776207"},{"change_24h_pct":0.0,"high_24h":0.19,"key":"BANDUSDT","last_price":0.188,"low_24h":0.18,"quote_volume_24h":70563,"symbol":"BANDUSDT","trades_24h":2494,"content_hash":"5eaf58928db88c62"},{"change_24h_pct":-1.02,"high_24h":1.3,"key":"BANKTRY","last_price":1.266,"low_24h":1.25,"quote_volume_24h":25467697,"symbol":"BANKTRY","trades_24h":1806,"content_hash":"fa8a1285494fe4d5"},{"change_24h_pct":-1.17,"high_24h":0.03,"key":"BANKUSDC","last_price":0.0253,"low_24h":0.03,"quote_volume_24h":3154,"symbol":"BANKUSDC","trades_24h":53,"content_hash":"06f15aebc086d950"},{"change_24h_pct":-0.39,"high_24h":0.03,"key":"BANKUSDT","last_price":0.0255,"low_24h":0.03,"quote_volume_24h":780162,"symbol":"BANKUSDT","trades_24h":4556,"content_hash":"3f89fca338000a4e"},{"change_24h_pct":0.71,"high_24h":0.0,"key":"BARBTC","last_price":0.000141,"low_24h":0.0,"quote_volume_24h":3,"symbol":"BARBTC","trades_24h":4000,"content_hash":"58e907ed75f943d0"},{"change_24h_pct":0.36,"high_24h":2.62,"key":"BARBUSD","last_price":2.533,"low_24h":2.44,"quote_volume_24h":396121,"symbol":"BARBUSD","trades_24h":4000,"content_hash":"504f59bbd94d4ee1"},{"change_24h_pct":12.66,"high_24h":0.0,"key":"BARDBNB","last_price":0.0009227,"low_24h":0.0,"quote_volume_24h":321,"symbol":"BARDBNB","trades_24h":4000,"content_hash":"17f3d91d485149ca"},{"change_24h_pct":9.44,"high_24h":1.18,"key":"BARDFDUSD","last_price":0.7938,"low_24h":0.7,"quote_volume_24h":553814,"symbol":"BARDFDUSD","trades_24h":4000,"content_hash":"617150b47c1bf736"},{"change_24h_pct":0.73,"high_24h":5.53,"key":"BARDTRY","last_price":5.52,"low_24h":5.37,"quote_volume_24h":464203,"symbol":"BARDTRY","trades_24h":94,"content_hash":"37b59ce96451add8"},{"change_24h_pct":1.0,"high_24h":0.11,"key":"BARDUSDC","last_price":0.1106,"low_24h":0.11,"quote_volume_24h":1304,"symbol":"BARDUSDC","trades_24h":28,"content_hash":"c1b22b43c47f4e4f"},{"change_24h_pct":0.73,"high_24h":0.11,"key":"BARDUSDT","last_price":0.1107,"low_24h":0.11,"quote_volume_24h":119161,"symbol":"BARDUSDT","trades_24h":5344,"content_hash":"8ac3ec3ad9bef1bb"},{"change_24h_pct":-2.21,"high_24h":12.45,"key":"BARTRY","last_price":11.51,"low_24h":11.35,"quote_volume_24h":19801045,"symbol":"BARTRY","trades_24h":2237,"content_hash":"4bdd0376b6a4e90d"},{"change_24h_pct":-2.12,"high_24h":0.25,"key":"BARUSDT","last_price":0.231,"low_24h":0.23,"quote_volume_24h":367382,"symbol":"BARUSDT","trades_24h":3321,"content_hash":"4eaeaf1de7a8bfda"},{"change_24h_pct":-10.64,"high_24h":0.0,"key":"BATBTC","last_price":1.26e-06,"low_24h":0.0,"quote_volume_24h":6,"symbol":"BATBTC","trades_24h":4000,"content_hash":"b1004099fc20a6d3"},{"change_24h_pct":-0.93,"high_24h":0.18,"key":"BATBUSD","last_price":0.1709,"low_24h":0.16,"quote_volume_24h":319894,"symbol":"BATBUSD","trades_24h":4000,"content_hash":"b884b1662a63cdad"},{"change_24h_pct":5.56,"high_24h":0.0,"key":"BATETH","last_price":0.0001063,"low_24h":0.0,"quote_volume_24h":192,"symbol":"BATETH","trades_24h":4000,"content_hash":"c256fb1d76bcbf30"},{"change_24h_pct":-2.91,"high_24h":0.13,"key":"BATUSDT","last_price":0.1266,"low_24h":0.12,"quote_volume_24h":383955,"symbol":"BATUSDT","trades_24h":4339,"content_hash":"61db468954794499"},{"change_24h_pct":-22.88,"high_24h":0.0,"key":"BBBNB","last_price":4.92e-05,"low_24h":0.0,"quote_volume_24h":630,"symbol":"BBBNB","trades_24h":4000,"content_hash":"999b8dc6acd049bb"},{"change_24h_pct":-18.52,"high_24h":0.0,"key":"BBBTC","last_price":4.4e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"BBBTC","trades_24h":4000,"content_hash":"ac1ec208a7899e9c"},{"change_24h_pct":-5.62,"high_24h":8.56,"key":"BBBUSDT","last_price":8.06,"low_24h":7.95,"quote_volume_24h":891181,"symbol":"BBBUSDT","trades_24h":2577,"content_hash":"217fa919c4d6f0df"},{"change_24h_pct":-59.13,"high_24h":0.08,"key":"BBFDUSD","last_price":0.0318,"low_24h":0.03,"quote_volume_24h":474827,"symbol":"BBFDUSD","trades_24h":4000,"content_hash":"445fe37bcc2794ef"},{"change_24h_pct":-2.1,"high_24h":0.35,"key":"BBTRY","last_price":0.34,"low_24h":0.33,"quote_volume_24h":19340259,"symbol":"BBTRY","trades_24h":2622,"content_hash":"16f4004fe737af27"},{"change_24h_pct":-2.31,"high_24h":0.01,"key":"BBUSDC","last_price":0.00678,"low_24h":0.01,"quote_volume_24h":5084,"symbol":"BBUSDC","trades_24h":181,"content_hash":"f96ec61453cba0d6"},{"change_24h_pct":-1.87,"high_24h":0.01,"key":"BBUSDT","last_price":0.00683,"low_24h":0.01,"quote_volume_24h":229909,"symbol":"BBUSDT","trades_24h":6551,"content_hash":"2a61e0e3c5609a20"},{"change_24h_pct":0.73,"high_24h":0.77,"key":"BCHBNB","last_price":0.7051,"low_24h":0.7,"quote_volume_24h":493,"symbol":"BCHBNB","trades_24h":4000,"content_hash":"57add8db0340ebc2"},{"change_24h_pct":1.67,"high_24h":0.0,"key":"BCHBTC","last_price":0.003601,"low_24h":0.0,"quote_volume_24h":0,"symbol":"BCHBTC","trades_24h":800,"content_hash":"058bc099a53c2720"},{"change_24h_pct":-3.99,"high_24h":263.0,"key":"BCHBUSD","last_price":236.0,"low_24h":212.8,"quote_volume_24h":1367356,"symbol":"BCHBUSD","trades_24h":4000,"content_hash":"18bc21323e976581"},{"change_24h_pct":0.41,"high_24h":248.3,"key":"BCHEUR","last_price":247.2,"low_24h":244.0,"quote_volume_24h":11211,"symbol":"BCHEUR","trades_24h":254,"content_hash":"9a64a375bd3d9c69"},{"change_24h_pct":0.4,"high_24h":280.6,"key":"BCHFDUSD","last_price":277.9,"low_24h":273.7,"quote_volume_24h":134870,"symbol":"BCHFDUSD","trades_24h":1148,"content_hash":"8f4312d223702380"},{"change_24h_pct":0.39,"high_24h":44104.0,"key":"BCHJPY","last_price":43914.0,"low_24h":43069.0,"quote_volume_24h":1763893,"symbol":"BCHJPY","trades_24h":188,"content_hash":"294fb007c8795e9b"},{"change_24h_pct":0.57,"high_24h":13950.0,"key":"BCHTRY","last_price":13840.0,"low_24h":13600.0,"quote_volume_24h":1009001,"symbol":"BCHTRY","trades_24h":349,"content_hash":"140b3b41fb4091a8"},{"change_24h_pct":-25.24,"high_24h":440.6,"key":"BCHTUSD","last_price":322.0,"low_24h":277.0,"quote_volume_24h":352806,"symbol":"BCHTUSD","trades_24h":4000,"content_hash":"5bfed3d1a57f601a"},{"change_24h_pct":-0.15,"high_24h":274.6,"key":"BCHU","last_price":274.2,"low_24h":274.2,"quote_volume_24h":159,"symbol":"BCHU","trades_24h":3,"content_hash":"0a9fadff727ef8db"},{"change_24h_pct":-0.36,"high_24h":278.1,"key":"BCHUSD1","last_price":276.8,"low_24h":275.2,"quote_volume_24h":2183,"symbol":"BCHUSD1","trades_24h":14,"content_hash":"b79a2f68876f3ceb"},{"change_24h_pct":0.22,"high_24h":279.9,"key":"BCHUSDC","last_price":276.9,"low_24h":272.5,"quote_volume_24h":424229,"symbol":"BCHUSDC","trades_24h":2917,"content_hash":"96c77017fb2ea01e"},{"change_24h_pct":0.22,"high_24h":280.2,"key":"BCHUSDT","last_price":277.1,"low_24h":272.8,"quote_volume_24h":4202627,"symbol":"BCHUSDT","trades_24h":30657,"content_hash":"43c4550111b7bcb3"},{"change_24h_pct":2.33,"high_24h":1.0,"key":"BDOTDOT","last_price":0.9982,"low_24h":0.97,"quote_volume_24h":1026444,"symbol":"BDOTDOT","trades_24h":4000,"content_hash":"765c79282478376d"},{"change_24h_pct":3.77,"high_24h":0.0,"key":"BEAMBTC","last_price":7.16e-06,"low_24h":0.0,"quote_volume_24h":26,"symbol":"BEAMBTC","trades_24h":4000,"content_hash":"8b95e8ffd8068fc0"},{"change_24h_pct":3.17,"high_24h":0.07,"key":"BEAMUSDT","last_price":0.0652,"low_24h":0.06,"quote_volume_24h":739250,"symbol":"BEAMUSDT","trades_24h":4001,"content_hash":"cb248369b9780ca8"},{"change_24h_pct":-19.14,"high_24h":0.25,"key":"BEAMXTRY","last_price":0.1982,"low_24h":0.2,"quote_volume_24h":152236634,"symbol":"BEAMXTRY","trades_24h":14260,"content_hash":"7fbeeac25103754e"},{"change_24h_pct":-18.82,"high_24h":0.01,"key":"BEAMXUSDC","last_price":0.003987,"low_24h":0.0,"quote_volume_24h":94081,"symbol":"BEAMXUSDC","trades_24h":1367,"content_hash":"88bb2989891169b7"},{"change_24h_pct":-19.08,"high_24h":0.01,"key":"BEAMXUSDT","last_price":0.003978,"low_24h":0.0,"quote_volume_24h":5844943,"symbol":"BEAMXUSDT","trades_24h":50555,"content_hash":"2d75e99d4e97a286"},{"change_24h_pct":-1.08,"high_24h":210.48,"key":"BEBUSDT","last_price":207.18,"low_24h":195.16,"quote_volume_24h":421207,"symbol":"BEBUSDT","trades_24h":8768,"content_hash":"e4ec92711de272d4"},{"change_24h_pct":-13.82,"high_24h":0.0,"key":"BELBNB","last_price":0.002538,"low_24h":0.0,"quote_volume_24h":1181,"symbol":"BELBNB","trades_24h":4000,"content_hash":"78cb2364ce286801"},{"change_24h_pct":-12.28,"high_24h":0.0,"key":"BELBTC","last_price":1.5e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"BELBTC","trades_24h":4000,"content_hash":"51e4ecf1f5ea6539"},{"change_24h_pct":-22.02,"high_24h":0.7,"key":"BELBUSD","last_price":0.5356,"low_24h":0.53,"quote_volume_24h":347004,"symbol":"BELBUSD","trades_24h":4000,"content_hash":"8aa7963753cfe2ad"},{"change_24h_pct":10.14,"high_24h":0.0,"key":"BELETH","last_price":0.0004117,"low_24h":0.0,"quote_volume_24h":247,"symbol":"BELETH","trades_24h":4000,"content_hash":"20821b7b9eb45a40"},{"change_24h_pct":-2.45,"high_24h":4.92,"key":"BELTRY","last_price":4.78,"low_24h":4.75,"quote_volume_24h":2657994,"symbol":"BELTRY","trades_24h":199,"content_hash":"a5c8362472c51f4c"},{"change_24h_pct":-2.04,"high_24h":0.1,"key":"BELUSDT","last_price":0.0961,"low_24h":0.1,"quote_volume_24h":75861,"symbol":"BELUSDT","trades_24h":2885,"content_hash":"ffb4d717a149eeb8"},{"change_24h_pct":-20.45,"high_24h":0.0,"key":"BERABNB","last_price":0.000708,"low_24h":0.0,"quote_volume_24h":357,"symbol":"BERABNB","trades_24h":4000,"content_hash":"4d945ea7a31cfe04"},{"change_24h_pct":2.98,"high_24h":0.0,"key":"BERABTC","last_price":6.57e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"BERABTC","trades_24h":4000,"content_hash":"5f7a0d7e9a41be1e"},{"change_24h_pct":-57.05,"high_24h":0.92,"key":"BERAFDUSD","last_price":0.393,"low_24h":0.35,"quote_volume_24h":257520,"symbol":"BERAFDUSD","trades_24h":4000,"content_hash":"6e7c07e0b769f79f"},{"change_24h_pct":-1.93,"high_24h":6.71,"key":"BERATRY","last_price":6.512,"low_24h":6.45,"quote_volume_24h":4184610,"symbol":"BERATRY","trades_24h":1876,"content_hash":"7c732a5ab9f220d5"},{"change_24h_pct":-2.03,"high_24h":0.13,"key":"BERAUSDC","last_price":0.1304,"low_24h":0.13,"quote_volume_24h":8157,"symbol":"BERAUSDC","trades_24h":460,"content_hash":"20cd22870cbc0253"},{"change_24h_pct":-2.25,"high_24h":0.14,"key":"BERAUSDT","last_price":0.1302,"low_24h":0.13,"quote_volume_24h":252548,"symbol":"BERAUSDT","trades_24h":3339,"content_hash":"aa868d7632c94429"},{"change_24h_pct":-2.76,"high_24h":0.0,"key":"BETABNB","last_price":0.000335,"low_24h":0.0,"quote_volume_24h":966,"symbol":"BETABNB","trades_24h":4000,"content_hash":"c31e848c05732821"},{"change_24h_pct":-22.99,"high_24h":0.0,"key":"BETABTC","last_price":6.7e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"BETABTC","trades_24h":4000,"content_hash":"ec2ae029c12d50e6"},{"change_24h_pct":0.98,"high_24h":0.07,"key":"BETABUSD","last_price":0.06354,"low_24h":0.06,"quote_volume_24h":369081,"symbol":"BETABUSD","trades_24h":4000,"content_hash":"5f64133dd3c22823"},{"change_24h_pct":-6.14,"high_24h":0.0,"key":"BETAETH","last_price":3.349e-05,"low_24h":0.0,"quote_volume_24h":107,"symbol":"BETAETH","trades_24h":4000,"content_hash":"2a61f1edbce47fca"},{"change_24h_pct":-64.0,"high_24h":0.0,"key":"BETAUSDT","last_price":0.00036,"low_24h":0.0,"quote_volume_24h":296136,"symbol":"BETAUSDT","trades_24h":4001,"content_hash":"153eb2fb926e42b2"},{"change_24h_pct":-2.53,"high_24h":1748.05,"key":"BETHBUSD","last_price":1551.73,"low_24h":1541.63,"quote_volume_24h":579538,"symbol":"BETHBUSD","trades_24h":4000,"content_hash":"25b4a63d193d2922"},{"change_24h_pct":0.07,"high_24h":1.0,"key":"BETHETH","last_price":0.9996,"low_24h":1.0,"quote_volume_24h":4193,"symbol":"BETHETH","trades_24h":4001,"content_hash":"cc7e2f03949ecb4c"},{"change_24h_pct":-1.63,"high_24h":1593.23,"key":"BETHUSDT","last_price":1556.27,"low_24h":1540.53,"quote_volume_24h":857076,"symbol":"BETHUSDT","trades_24h":4000,"content_hash":"5e439c13a81a6214"},{"change_24h_pct":-0.02,"high_24h":1.0,"key":"BFUSDUSDC","last_price":0.9982,"low_24h":1.0,"quote_volume_24h":203781,"symbol":"BFUSDUSDC","trades_24h":224,"content_hash":"0a1070e2f97f2f28"},{"change_24h_pct":0.02,"high_24h":1.0,"key":"BFUSDUSDT","last_price":0.9998,"low_24h":1.0,"quote_volume_24h":10675526,"symbol":"BFUSDUSDT","trades_24h":3216,"content_hash":"3381faa3194c0aed"},{"change_24h_pct":-18.97,"high_24h":0.0,"key":"BICOBTC","last_price":4.7e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"BICOBTC","trades_24h":4000,"content_hash":"334d7b6f8f610cc9"},{"change_24h_pct":-5.42,"high_24h":0.3,"key":"BICOBUSD","last_price":0.2514,"low_24h":0.24,"quote_volume_24h":480245,"symbol":"BICOBUSD","trades_24h":4001,"content_hash":"e60a53e55b390a69"},{"change_24h_pct":-0.93,"high_24h":0.02,"key":"BICOUSDT","last_price":0.01499,"low_24h":0.01,"quote_volume_24h":219457,"symbol":"BICOUSDT","trades_24h":3108,"content_hash":"c43ed106f6d3fc3f"},{"change_24h_pct":-12.97,"high_24h":425.8,"key":"BIFIBUSD","last_price":359.6,"low_24h":332.6,"quote_volume_24h":337869,"symbol":"BIFIBUSD","trades_24h":4000,"content_hash":"2fef1c426d657ac1"},{"change_24h_pct":-13.24,"high_24h":39.0,"key":"BIFIUSDT","last_price":32.1,"low_24h":32.0,"quote_volume_24h":217161,"symbol":"BIFIUSDT","trades_24h":4001,"content_hash":"995f9728bfe59f14"},{"change_24h_pct":-53.09,"high_24h":0.02,"key":"BIGTIMEUSDC","last_price":0.00707,"low_24h":0.01,"quote_volume_24h":197390,"symbol":"BIGTIMEUSDC","trades_24h":4000,"content_hash":"730133ad3a447f6f"},{"change_24h_pct":-1.19,"high_24h":0.01,"key":"BIGTIMEUSDT","last_price":0.00662,"low_24h":0.01,"quote_volume_24h":294243,"symbol":"BIGTIMEUSDT","trades_24h":6335,"content_hash":"909a9de86e66d97b"},{"change_24h_pct":-49.82,"high_24h":0.0,"key":"BIOBNB","last_price":5.038e-05,"low_24h":0.0,"quote_volume_24h":1123,"symbol":"BIOBNB","trades_24h":4000,"content_hash":"b55bbd245f1699e1"},{"change_24h_pct":-68.04,"high_24h":0.18,"key":"BIOFDUSD","last_price":0.042,"low_24h":0.04,"quote_volume_24h":608681,"symbol":"BIOFDUSD","trades_24h":4000,"content_hash":"0a923c10d4ec1068"},{"change_24h_pct":-3.23,"high_24h":1.07,"key":"BIOTRY","last_price":1.018,"low_24h":1.01,"quote_volume_24h":30486143,"symbol":"BIOTRY","trades_24h":3229,"content_hash":"d9e2ea570f26dac6"},{"change_24h_pct":-5.01,"high_24h":0.02,"key":"BIOU","last_price":0.02028,"low_24h":0.02,"quote_volume_24h":3239,"symbol":"BIOU","trades_24h":23,"content_hash":"33fb89efd71b78a1"},{"change_24h_pct":-2.99,"high_24h":0.02,"key":"BIOUSDC","last_price":0.02044,"low_24h":0.02,"quote_volume_24h":15676,"symbol":"BIOUSDC","trades_24h":212,"content_hash":"dbe4b5191d2eec21"},{"change_24h_pct":-2.99,"high_24h":0.02,"key":"BIOUSDT","last_price":0.02047,"low_24h":0.02,"quote_volume_24h":680748,"symbol":"BIOUSDT","trades_24h":13984,"content_hash":"5c1c57b08ea51aff"},{"change_24h_pct":-8.59,"high_24h":0.0,"key":"BLURBTC","last_price":1.17e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"BLURBTC","trades_24h":4000,"content_hash":"b908cb017108d02e"},{"change_24h_pct":-0.81,"high_24h":0.22,"key":"BLURFDUSD","last_price":0.209,"low_24h":0.2,"quote_volume_24h":233687,"symbol":"BLURFDUSD","trades_24h":4000,"content_hash":"a73b9823ea860585"},{"change_24h_pct":-3.42,"high_24h":0.38,"key":"BLURTRY","last_price":0.367,"low_24h":0.36,"quote_volume_24h":14999154,"symbol":"BLURTRY","trades_24h":1567,"content_hash":"98949652c22f3116"},{"change_24h_pct":-3.81,"high_24h":0.01,"key":"BLURUSDC","last_price":0.00733,"low_24h":0.01,"quote_volume_24h":5607,"symbol":"BLURUSDC","trades_24h":93,"content_hash":"f1dd54276cc2213e"},{"change_24h_pct":-3.67,"high_24h":0.01,"key":"BLURUSDT","last_price":0.00735,"low_24h":0.01,"quote_volume_24h":556160,"symbol":"BLURUSDT","trades_24h":5482,"content_hash":"ea6ae9be307155de"},{"change_24h_pct":15.38,"high_24h":0.0,"key":"BLZBTC","last_price":6e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"BLZBTC","trades_24h":4000,"content_hash":"425378159b140a9b"},{"change_24h_pct":-3.99,"high_24h":0.06,"key":"BLZBUSD","last_price":0.0553,"low_24h":0.05,"quote_volume_24h":313295,"symbol":"BLZBUSD","trades_24h":4000,"content_hash":"1a8c721f0bc94309"},{"change_24h_pct":-17.58,"high_24h":0.0,"key":"BLZETH","last_price":4.159e-05,"low_24h":0.0,"quote_volume_24h":543,"symbol":"BLZETH","trades_24h":4000,"content_hash":"4a7c3486afb99904"},{"change_24h_pct":-24.41,"high_24h":0.18,"key":"BLZFDUSD","last_price":0.126,"low_24h":0.11,"quote_volume_24h":212660,"symbol":"BLZFDUSD","trades_24h":4000,"content_hash":"85b68b36d4ad406c"},{"change_24h_pct":0.17,"high_24h":0.06,"key":"BLZUSDT","last_price":0.0582,"low_24h":0.06,"quote_volume_24h":881426,"symbol":"BLZUSDT","trades_24h":4001,"content_hash":"e361de0d42ff8e5d"},{"change_24h_pct":-4.16,"high_24h":20.95,"key":"BMNRBUSDT","last_price":19.83,"low_24h":19.45,"quote_volume_24h":2073734,"symbol":"BMNRBUSDT","trades_24h":9525,"content_hash":"df3043f40896f904"},{"change_24h_pct":-44.73,"high_24h":0.0,"key":"BMTBNB","last_price":7.34e-05,"low_24h":0.0,"quote_volume_24h":566,"symbol":"BMTBNB","trades_24h":4000,"content_hash":"526a4a9c5b0c8064"},{"change_24h_pct":-26.78,"high_24h":0.05,"key":"BMTFDUSD","last_price":0.0298,"low_24h":0.03,"quote_volume_24h":369573,"symbol":"BMTFDUSD","trades_24h":4000,"content_hash":"3622be78a8c9df5f"},{"change_24h_pct":14.68,"high_24h":1.29,"key":"BMTTRY","last_price":1.195,"low_24h":1.02,"quote_volume_24h":288555092,"symbol":"BMTTRY","trades_24h":34357,"content_hash":"230ba5f0ae9b9ca0"},{"change_24h_pct":14.63,"high_24h":0.03,"key":"BMTUSDC","last_price":0.0239,"low_24h":0.02,"quote_volume_24h":229653,"symbol":"BMTUSDC","trades_24h":5027,"content_hash":"2bc972ad74684175"},{"change_24h_pct":14.58,"high_24h":0.03,"key":"BMTUSDT","last_price":0.02397,"low_24h":0.02,"quote_volume_24h":6928167,"symbol":"BMTUSDT","trades_24h":105433,"content_hash":"377a4968c10e388c"},{"change_24h_pct":-7.24,"high_24h":1010517.0,"key":"BNBARS","last_price":888120.0,"low_24h":882816.0,"quote_volume_24h":180294599,"symbol":"BNBARS","trades_24h":4000,"content_hash":"9869ac4444851c3f"},{"change_24h_pct":9.04,"high_24h":421.1,"key":"BNBAUD","last_price":421.1,"low_24h":346.0,"quote_volume_24h":618172,"symbol":"BNBAUD","trades_24h":4000,"content_hash":"573f32aee2af9e92"},{"change_24h_pct":3.08,"high_24h":3350000.0,"key":"BNBBIDR","last_price":3335250.0,"low_24h":3190000.0,"quote_volume_24h":4375940792,"symbol":"BNBBIDR","trades_24h":4000,"content_hash":"faadc96ea337503e"},{"change_24h_pct":-0.85,"high_24h":3878.0,"key":"BNBBRL","last_price":3825.0,"low_24h":3786.0,"quote_volume_24h":632948,"symbol":"BNBBRL","trades_24h":930,"content_hash":"28ffdbff55069201"},{"change_24h_pct":0.04,"high_24h":0.01,"key":"BNBBTC","last_price":0.009069,"low_24h":0.01,"quote_volume_24h":77,"symbol":"BNBBTC","trades_24h":25728,"content_hash":"dac5e67bbe558ff8"},{"change_24h_pct":0.04,"high_24h":253.8,"key":"BNBBUSD","last_price":251.8,"low_24h":247.7,"quote_volume_24h":790484,"symbol":"BNBBUSD","trades_24h":4001,"content_hash":"2db485e7030b1eca"},{"change_24h_pct":-0.51,"high_24h":635.9,"key":"BNBDAI","last_price":561.9,"low_24h":535.0,"quote_volume_24h":511363,"symbol":"BNBDAI","trades_24h":4000,"content_hash":"3e20b28ff85c1cb6"},{"change_24h_pct":0.47,"high_24h":0.0,"key":"BNBDOWNUSDT","last_price":0.002151,"low_24h":0.0,"quote_volume_24h":193404,"symbol":"BNBDOWNUSDT","trades_24h":4000,"content_hash":"07faf14996300f48"},{"change_24h_pct":-0.42,"high_24h":0.31,"key":"BNBETH","last_price":0.3079,"low_24h":0.31,"quote_volume_24h":418,"symbol":"BNBETH","trades_24h":4217,"content_hash":"db89374416076fba"},{"change_24h_pct":-0.92,"high_24h":630.01,"key":"BNBEUR","last_price":623.75,"low_24h":617.06,"quote_volume_24h":451939,"symbol":"BNBEUR","trades_24h":1817,"content_hash":"965f37da4a14790a"},{"change_24h_pct":-1.22,"high_24h":709.88,"key":"BNBFDUSD","last_price":700.3,"low_24h":693.5,"quote_volume_24h":2382970,"symbol":"BNBFDUSD","trades_24h":8715,"content_hash":"967c4c092e9b5cda"},{"change_24h_pct":22.38,"high_24h":285.0,"key":"BNBGBP","last_price":267.4,"low_24h":213.4,"quote_volume_24h":329822,"symbol":"BNBGBP","trades_24h":4000,"content_hash":"a5f382960e23b5e4"},{"change_24h_pct":-0.87,"high_24h":12792182.0,"key":"BNBIDR","last_price":12680693.0,"low_24h":12564341.0,"quote_volume_24h":953774618,"symbol":"BNBIDR","trades_24h":258,"content_hash":"a680025dec552389"},{"change_24h_pct":-1.08,"high_24h":111644.0,"key":"BNBJPY","last_price":110383.0,"low_24h":109128.0,"quote_volume_24h":21515964,"symbol":"BNBJPY","trades_24h":1188,"content_hash":"0c59a8339bad84c8"},{"change_24h_pct":-2.91,"high_24h":24096.49,"key":"BNBRUB","last_price":22422.22,"low_24h":21751.73,"quote_volume_24h":31516289,"symbol":"BNBRUB","trades_24h":4000,"content_hash":"c58b997fc0482bac"},{"change_24h_pct":-1.26,"high_24h":23714.03,"key":"BNBTHB","last_price":23415.08,"low_24h":23329.7,"quote_volume_24h":207250,"symbol":"BNBTHB","trades_24h":65,"content_hash":"390b69709a97f2d7"},{"change_24h_pct":-1.23,"high_24h":35276.0,"key":"BNBTRY","last_price":34805.0,"low_24h":34490.0,"quote_volume_24h":25293252,"symbol":"BNBTRY","trades_24h":3634,"content_hash":"c9f58bd4832fa234"},{"change_24h_pct":-1.89,"high_24h":686.51,"key":"BNBTUSD","last_price":605.48,"low_24h":572.75,"quote_volume_24h":794168,"symbol":"BNBTUSD","trades_24h":4000,"content_hash":"a17918bb91b1d8f4"},{"change_24h_pct":-1.23,"high_24h":708.58,"key":"BNBU","last_price":698.41,"low_24h":691.78,"quote_volume_24h":6257528,"symbol":"BNBU","trades_24h":27699,"content_hash":"9e9f202cfdb2aa58"},{"change_24h_pct":-19.45,"high_24h":32809.0,"key":"BNBUAH","last_price":26372.0,"low_24h":23277.0,"quote_volume_24h":9560622,"symbol":"BNBUAH","trades_24h":4000,"content_hash":"2f9c5b075c0b604e"},{"change_24h_pct":0.73,"high_24h":63.0,"key":"BNBUPUSDT","last_price":61.8,"low_24h":54.19,"quote_volume_24h":159397,"symbol":"BNBUPUSDT","trades_24h":4001,"content_hash":"c7389c13b8e02efb"},{"change_24h_pct":-1.04,"high_24h":706.64,"key":"BNBUSD","last_price":697.62,"low_24h":691.58,"quote_volume_24h":23719,"symbol":"BNBUSD","trades_24h":116,"content_hash":"64064777b273d668"},{"change_24h_pct":-1.29,"high_24h":709.55,"key":"BNBUSD1","last_price":698.8,"low_24h":692.23,"quote_volume_24h":13646719,"symbol":"BNBUSD1","trades_24h":54280,"content_hash":"957202240cf89a20"},{"change_24h_pct":-1.29,"high_24h":707.6,"key":"BNBUSDC","last_price":697.42,"low_24h":690.81,"quote_volume_24h":10052646,"symbol":"BNBUSDC","trades_24h":28206,"content_hash":"cf68e9ecc924adf2"},{"change_24h_pct":1.81,"high_24h":565.47,"key":"BNBUSDP","last_price":282.09,"low_24h":258.07,"quote_volume_24h":4593376,"symbol":"BNBUSDP","trades_24h":1841,"content_hash":"bb253eb562621191"},{"change_24h_pct":-1.25,"high_24h":708.19,"key":"BNBUSDT","last_price":698.38,"low_24h":691.66,"quote_volume_24h":75717698,"symbol":"BNBUSDT","trades_24h":560422,"content_hash":"d810bc3d41bcf6bd"},{"change_24h_pct":-5.34,"high_24h":5.15,"key":"BNCBUSDT","last_price":4.79,"low_24h":4.68,"quote_volume_24h":4204125,"symbol":"BNCBUSDT","trades_24h":12592,"content_hash":"8fc2f77637740aff"},{"change_24h_pct":0.0,"high_24h":1.14,"key":"BNSOLSOL","last_price":1.1361,"low_24h":1.14,"quote_volume_24h":7119,"symbol":"BNSOLSOL","trades_24h":4012,"content_hash":"febddc7193c94857"},{"change_24h_pct":-1.78,"high_24h":107.9,"key":"BNSOLUSDT","last_price":104.9,"low_24h":103.3,"quote_volume_24h":658466,"symbol":"BNSOLUSDT","trades_24h":7831,"content_hash":"e8d22806523837d7"},{"change_24h_pct":-2.34,"high_24h":0.0,"key":"BNTBTC","last_price":7.94e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"BNTBTC","trades_24h":4000,"content_hash":"9e600a3d93256d51"},{"change_24h_pct":-11.81,"high_24h":0.41,"key":"BNTBUSD","last_price":0.3599,"low_24h":0.36,"quote_volume_24h":252112,"symbol":"BNTBUSD","trades_24h":4000,"content_hash":"33fb199bdbfd9ba3"},{"change_24h_pct":-8.57,"high_24h":0.0,"key":"BNTETH","last_price":0.0002026,"low_24h":0.0,"quote_volume_24h":57,"symbol":"BNTETH","trades_24h":4000,"content_hash":"6a66d9e30b8cf529"},{"change_24h_pct":-1.81,"high_24h":0.29,"key":"BNTUSDT","last_price":0.2817,"low_24h":0.28,"quote_volume_24h":40294,"symbol":"BNTUSDT","trades_24h":971,"content_hash":"f0ae22319974c526"},{"change_24h_pct":14.03,"high_24h":0.0,"key":"BNXBNB","last_price":0.001227,"low_24h":0.0,"quote_volume_24h":841,"symbol":"BNXBNB","trades_24h":4000,"content_hash":"09467b18e6a5a088"},{"change_24h_pct":-10.7,"high_24h":0.0,"key":"BNXBTC","last_price":3.84e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"BNXBTC","trades_24h":4000,"content_hash":"416307d808e1f08a"},{"change_24h_pct":1.29,"high_24h":0.35,"key":"BNXBUSD","last_price":0.2743,"low_24h":0.25,"quote_volume_24h":396248,"symbol":"BNXBUSD","trades_24h":4000,"content_hash":"020772bb57c2f50a"},{"change_24h_pct":-7.07,"high_24h":72.19,"key":"BNXTRY","last_price":65.3,"low_24h":62.83,"quote_volume_24h":35423657,"symbol":"BNXTRY","trades_24h":4001,"content_hash":"a376813629d8226a"},{"change_24h_pct":-10.91,"high_24h":2.12,"key":"BNXUSDC","last_price":1.7783,"low_24h":1.71,"quote_volume_24h":763054,"symbol":"BNXUSDC","trades_24h":4001,"content_hash":"dbdae5d6b6ce8a33"},{"change_24h_pct":2.81,"high_24h":1.83,"key":"BNXUSDT","last_price":1.7819,"low_24h":1.73,"quote_volume_24h":768036,"symbol":"BNXUSDT","trades_24h":4001,"content_hash":"a34c4ccde080b583"},{"change_24h_pct":-25.0,"high_24h":0.0,"key":"BOMEBTC","last_price":6e-08,"low_24h":0.0,"quote_volume_24h":7,"symbol":"BOMEBTC","trades_24h":4000,"content_hash":"9cf2069faeddf226"},{"change_24h_pct":-39.66,"high_24h":0.0,"key":"BOMEEUR","last_price":0.000928,"low_24h":0.0,"quote_volume_24h":407095,"symbol":"BOMEEUR","trades_24h":4000,"content_hash":"da62f3a069ab9484"},{"change_24h_pct":-17.48,"high_24h":0.0,"key":"BOMEFDUSD","last_price":0.000595,"low_24h":0.0,"quote_volume_24h":73650,"symbol":"BOMEFDUSD","trades_24h":4000,"content_hash":"0c27c637283bf108"},{"change_24h_pct":-42.86,"high_24h":14.6,"key":"BOMEIDR","last_price":6.8,"low_24h":5.3,"quote_volume_24h":2071820296,"symbol":"BOMEIDR","trades_24h":2745,"content_hash":"a7c55088c7ea277f"},{"change_24h_pct":2.17,"high_24h":0.03,"key":"BOMETRY","last_price":0.02963,"low_24h":0.03,"quote_volume_24h":6311999,"symbol":"BOMETRY","trades_24h":1354,"content_hash":"2f5da2247f07956a"},{"change_24h_pct":2.03,"high_24h":0.0,"key":"BOMEUSDC","last_price":0.000593,"low_24h":0.0,"quote_volume_24h":23879,"symbol":"BOMEUSDC","trades_24h":221,"content_hash":"cc072948d2f55cde"},{"change_24h_pct":1.89,"high_24h":0.0,"key":"BOMEUSDT","last_price":0.0005931,"low_24h":0.0,"quote_volume_24h":604217,"symbol":"BOMEUSDT","trades_24h":9094,"content_hash":"2ce9131826be82d9"},{"change_24h_pct":21.79,"high_24h":0.0,"key":"BONDBTC","last_price":3.108e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"BONDBTC","trades_24h":4001,"content_hash":"1f28b948fd4342ba"},{"change_24h_pct":-2.72,"high_24h":4.72,"key":"BONDBUSD","last_price":4.262,"low_24h":4.06,"quote_volume_24h":318145,"symbol":"BONDBUSD","trades_24h":4000,"content_hash":"9215e1cc4f6f5a32"},{"change_24h_pct":-11.7,"high_24h":0.0,"key":"BONDETH","last_price":0.002665,"low_24h":0.0,"quote_volume_24h":369,"symbol":"BONDETH","trades_24h":4000,"content_hash":"641704c1780aca41"},{"change_24h_pct":4.42,"high_24h":2.17,"key":"BONDUSDT","last_price":2.152,"low_24h":2.02,"quote_volume_24h":704422,"symbol":"BONDUSDT","trades_24h":4001,"content_hash":"95949b27e6564913"},{"change_24h_pct":-46.21,"high_24h":0.0,"key":"BONKBRL","last_price":3.047e-05,"low_24h":0.0,"quote_volume_24h":1935637,"symbol":"BONKBRL","trades_24h":4000,"content_hash":"d409c99474660850"},{"change_24h_pct":0.64,"high_24h":0.0,"key":"BONKFDUSD","last_price":3.16e-06,"low_24h":0.0,"quote_volume_24h":8329,"symbol":"BONKFDUSD","trades_24h":127,"content_hash":"3d9d11b2db10733f"},{"change_24h_pct":-3.02,"high_24h":0.0,"key":"BONKTRY","last_price":0.0001381,"low_24h":0.0,"quote_volume_24h":22437689,"symbol":"BONKTRY","trades_24h":2370,"content_hash":"582ee09f91a442b1"},{"change_24h_pct":-2.46,"high_24h":0.0,"key":"BONKUSDC","last_price":2.78e-06,"low_24h":0.0,"quote_volume_24h":114740,"symbol":"BONKUSDC","trades_24h":1517,"content_hash":"15e382c74bc844fa"},{"change_24h_pct":-3.15,"high_24h":0.0,"key":"BONKUSDT","last_price":2.77e-06,"low_24h":0.0,"quote_volume_24h":1202661,"symbol":"BONKUSDT","trades_24h":9004,"content_hash":"14e9799156722ab9"},{"change_24h_pct":1.29,"high_24h":22.16,"key":"BOTBUSDT","last_price":21.91,"low_24h":20.71,"quote_volume_24h":49956,"symbol":"BOTBUSDT","trades_24h":1058,"content_hash":"0990469ae78c4498"},{"change_24h_pct":-17.52,"high_24h":0.0,"key":"BREVBNB","last_price":0.0001869,"low_24h":0.0,"quote_volume_24h":417,"symbol":"BREVBNB","trades_24h":4000,"content_hash":"45140070472eb4d3"},{"change_24h_pct":-1.54,"high_24h":4.06,"key":"BREVTRY","last_price":3.84,"low_24h":3.83,"quote_volume_24h":2044100,"symbol":"BREVTRY","trades_24h":206,"content_hash":"a4b70940adced870"},{"change_24h_pct":-1.04,"high_24h":0.08,"key":"BREVUSDC","last_price":0.0759,"low_24h":0.07,"quote_volume_24h":300895,"symbol":"BREVUSDC","trades_24h":4000,"content_hash":"dd90c1c8907dfa62"},{"change_24h_pct":-1.53,"high_24h":0.08,"key":"BREVUSDT","last_price":0.077,"low_24h":0.08,"quote_volume_24h":169419,"symbol":"BREVUSDT","trades_24h":2340,"content_hash":"c5a96d768fbb7f6c"},{"change_24h_pct":2.21,"high_24h":560.44,"key":"BRKBBUSDT","last_price":554.6,"low_24h":541.42,"quote_volume_24h":36726,"symbol":"BRKBBUSDT","trades_24h":610,"content_hash":"7bd4c8e2fad7d703"},{"change_24h_pct":-4.76,"high_24h":0.02,"key":"BROCCOLI714USDC","last_price":0.01659,"low_24h":0.02,"quote_volume_24h":13572,"symbol":"BROCCOLI714USDC","trades_24h":171,"content_hash":"6259eac50f461df7"},{"change_24h_pct":-4.79,"high_24h":0.02,"key":"BROCCOLI714USDT","last_price":0.01671,"low_24h":0.02,"quote_volume_24h":268423,"symbol":"BROCCOLI714USDT","trades_24h":5785,"content_hash":"d8d8ab8b443497b7"},{"change_24h_pct":-0.5,"high_24h":46.94,"key":"BSPBUSDT","last_price":45.55,"low_24h":44.51,"quote_volume_24h":32998,"symbol":"BSPBUSDT","trades_24h":695,"content_hash":"9ec2650907f19af2"},{"change_24h_pct":-2.16,"high_24h":0.0,"key":"BSWBNB","last_price":0.0002987,"low_24h":0.0,"quote_volume_24h":1410,"symbol":"BSWBNB","trades_24h":4000,"content_hash":"eea8a394a8f0f191"},{"change_24h_pct":2.6,"high_24h":0.07,"key":"BSWBUSD","last_price":0.067,"low_24h":0.06,"quote_volume_24h":384778,"symbol":"BSWBUSD","trades_24h":4000,"content_hash":"3ff4b9e2b87907b5"},{"change_24h_pct":4.51,"high_24h":0.0,"key":"BSWETH","last_price":0.0001366,"low_24h":0.0,"quote_volume_24h":251,"symbol":"BSWETH","trades_24h":4000,"content_hash":"e8cc2eb83cff3d5c"},{"change_24h_pct":-16.39,"high_24h":0.56,"key":"BSWTRY","last_price":0.449,"low_24h":0.34,"quote_volume_24h":37061039,"symbol":"BSWTRY","trades_24h":4001,"content_hash":"3229c8bec0b4aade"},{"change_24h_pct":-8.94,"high_24h":0.01,"key":"BSWUSDT","last_price":0.0112,"low_24h":0.01,"quote_volume_24h":564542,"symbol":"BSWUSDT","trades_24h":4001,"content_hash":"093d986ea011ae81"},{"change_24h_pct":-12.49,"high_24h":59533.24,"key":"BTCAEUR","last_price":51466.5,"low_24h":51466.5,"quote_volume_24h":626509,"symbol":"BTCAEUR","trades_24h":4000,"content_hash":"23868ce062aaae34"},{"change_24h_pct":-1.24,"high_24h":129905666.0,"key":"BTCARS","last_price":127640865.0,"low_24h":126567599.0,"quote_volume_24h":141486301,"symbol":"BTCARS","trades_24h":1525,"content_hash":"858870915c079678"},{"change_24h_pct":6.62,"high_24h":37795.79,"key":"BTCAUD","last_price":37210.08,"low_24h":34688.86,"quote_volume_24h":1418185,"symbol":"BTCAUD","trades_24h":4001,"content_hash":"bc7c24dbba22e336"},{"change_24h_pct":-2.58,"high_24h":1185500000.0,"key":"BTCBIDR","last_price":1042508253.0,"low_24h":926367069.0,"quote_volume_24h":30118180261,"symbol":"BTCBIDR","trades_24h":4000,"content_hash":"5592b1618a5f0e5b"},{"change_24h_pct":-0.86,"high_24h":428798.0,"key":"BTCBRL","last_price":421967.0,"low_24h":418553.0,"quote_volume_24h":26470562,"symbol":"BTCBRL","trades_24h":39216,"content_hash":"c29deb57d74c3e24"},{"change_24h_pct":1.5,"high_24h":43361.71,"key":"BTCBUSD","last_price":42769.4,"low_24h":42074.04,"quote_volume_24h":1419200,"symbol":"BTCBUSD","trades_24h":4001,"content_hash":"63656c1c882ece42"},{"change_24h_pct":-0.37,"high_24h":70200.0,"key":"BTCDAI","last_price":68628.29,"low_24h":65814.3,"quote_volume_24h":1670900,"symbol":"BTCDAI","trades_24h":4000,"content_hash":"bf0fdbdb623e89e0"},{"change_24h_pct":-1.04,"high_24h":0.0,"key":"BTCDOWNUSDT","last_price":0.001185,"low_24h":0.0,"quote_volume_24h":158025,"symbol":"BTCDOWNUSDT","trades_24h":4001,"content_hash":"d6a893c04fc91ec1"},{"change_24h_pct":-1.06,"high_24h":69611.67,"key":"BTCEUR","last_price":68738.9,"low_24h":68126.99,"quote_volume_24h":5235128,"symbol":"BTCEUR","trades_24h":29978,"content_hash":"9e568dc346c4400b"},{"change_24h_pct":-0.77,"high_24h":52153.83,"key":"BTCEURI","last_price":51581.8,"low_24h":50730.0,"quote_volume_24h":299369,"symbol":"BTCEURI","trades_24h":4000,"content_hash":"3eac16d46ef512b8"},{"change_24h_pct":-1.27,"high_24h":78447.83,"key":"BTCFDUSD","last_price":77195.0,"low_24h":76600.0,"quote_volume_24h":22089665,"symbol":"BTCFDUSD","trades_24h":46171,"content_hash":"d227326c66e55cf8"},{"change_24h_pct":3.23,"high_24h":36500.0,"key":"BTCGBP","last_price":35986.75,"low_24h":34450.0,"quote_volume_24h":1745753,"symbol":"BTCGBP","trades_24h":4001,"content_hash":"00c38a9973a454d1"},{"change_24h_pct":-0.9,"high_24h":1415305850.0,"key":"BTCIDR","last_price":1398186204.0,"low_24h":1387000000.0,"quote_volume_24h":15314466042,"symbol":"BTCIDR","trades_24h":3145,"content_hash":"d7714c1105495f2b"},{"change_24h_pct":-1.26,"high_24h":12329423.0,"key":"BTCJPY","last_price":12162601.0,"low_24h":12049409.0,"quote_volume_24h":1173964526,"symbol":"BTCJPY","trades_24h":18024,"content_hash":"cec7bffb8eb5cfd4"},{"change_24h_pct":-2.09,"high_24h":1461854.0,"key":"BTCMXN","last_price":1430711.0,"low_24h":1422000.0,"quote_volume_24h":1434261,"symbol":"BTCMXN","trades_24h":461,"content_hash":"8942d47d7d615b8a"},{"change_24h_pct":-4.52,"high_24h":107657380.0,"key":"BTCNGN","last_price":99822596.0,"low_24h":90725658.0,"quote_volume_24h":974565837,"symbol":"BTCNGN","trades_24h":4000,"content_hash":"7b1ebe00824e71f8"},{"change_24h_pct":1.44,"high_24h":235999.0,"key":"BTCPLN","last_price":219901.0,"low_24h":139400.0,"quote_volume_24h":6379686,"symbol":"BTCPLN","trades_24h":7359,"content_hash":"d4d0d9c953fa3a4e"},{"change_24h_pct":0.33,"high_24h":504800.0,"key":"BTCRON","last_price":382301.0,"low_24h":365359.0,"quote_volume_24h":2150112,"symbol":"BTCRON","trades_24h":4000,"content_hash":"b528ab1892b51461"},{"change_24h_pct":8.63,"high_24h":4000000.0,"key":"BTCRUB","last_price":3900027.0,"low_24h":3320001.0,"quote_volume_24h":19883966,"symbol":"BTCRUB","trades_24h":4000,"content_hash":"814f940520061fda"},{"change_24h_pct":-3.08,"high_24h":0.0,"key":"BTCSTBTC","last_price":0.000331,"low_24h":0.0,"quote_volume_24h":10,"symbol":"BTCSTBTC","trades_24h":4000,"content_hash":"27a80b115a3b6bbd"},{"change_24h_pct":-16.55,"high_24h":1.42,"key":"BTCSTBUSD","last_price":1.16,"low_24h":1.09,"quote_volume_24h":616032,"symbol":"BTCSTBUSD","trades_24h":4001,"content_hash":"ae12133421e0e6a5"},{"change_24h_pct":-5.14,"high_24h":5.7,"key":"BTCSTUSDT","last_price":5.35,"low_24h":5.17,"quote_volume_24h":662594,"symbol":"BTCSTUSDT","trades_24h":4001,"content_hash":"9a0e54f332b1a5b4"},{"change_24h_pct":-1.26,"high_24h":2623631.0,"key":"BTCTHB","last_price":2590136.0,"low_24h":2571335.0,"quote_volume_24h":64461165,"symbol":"BTCTHB","trades_24h":5553,"content_hash":"5e6bec25e2c14d81"},{"change_24h_pct":-1.27,"high_24h":3899033.0,"key":"BTCTRY","last_price":3837863.0,"low_24h":3806023.0,"quote_volume_24h":278167508,"symbol":"BTCTRY","trades_24h":26259,"content_hash":"7aa644ed7365c235"},{"change_24h_pct":12.8,"high_24h":76000.0,"key":"BTCTUSD","last_price":74718.58,"low_24h":65175.38,"quote_volume_24h":961689,"symbol":"BTCTUSD","trades_24h":4000,"content_hash":"8c28c31b36045142"},{"change_24h_pct":-1.26,"high_24h":78290.0,"key":"BTCU","last_price":77008.85,"low_24h":76400.35,"quote_volume_24h":46246001,"symbol":"BTCU","trades_24h":156675,"content_hash":"0509a7da09a1df1f"},{"change_24h_pct":0.81,"high_24h":4430173.0,"key":"BTCUAH","last_price":4083721.0,"low_24h":3975384.0,"quote_volume_24h":19643602,"symbol":"BTCUAH","trades_24h":4000,"content_hash":"5902cc063bb1b5f9"},{"change_24h_pct":0.61,"high_24h":16.8,"key":"BTCUPUSDT","last_price":16.6,"low_24h":15.0,"quote_volume_24h":145601,"symbol":"BTCUPUSDT","trades_24h":4001,"content_hash":"62b0e719f41e9a13"},{"change_24h_pct":-1.12,"high_24h":78014.83,"key":"BTCUSD","last_price":77031.46,"low_24h":76317.0,"quote_volume_24h":767534,"symbol":"BTCUSD","trades_24h":1290,"content_hash":"f88eb7a8c316a1f7"},{"change_24h_pct":-1.32,"high_24h":78382.38,"key":"BTCUSD1","last_price":77049.91,"low_24h":76467.16,"quote_volume_24h":55787055,"symbol":"BTCUSD1","trades_24h":152661,"content_hash":"d21f3120612d85c5"},{"change_24h_pct":-1.32,"high_24h":78160.96,"key":"BTCUSDC","last_price":76908.87,"low_24h":76283.44,"quote_volume_24h":296103710,"symbol":"BTCUSDC","trades_24h":299818,"content_hash":"f4fd9a26f4ad7721"},{"change_24h_pct":2.17,"high_24h":22755.54,"key":"BTCUSDP","last_price":19435.03,"low_24h":18000.0,"quote_volume_24h":3667991,"symbol":"BTCUSDP","trades_24h":4000,"content_hash":"f129a003fa79dd02"},{"change_24h_pct":-1.44,"high_24h":77830.78,"key":"BTCUSDS","last_price":76644.36,"low_24h":76600.53,"quote_volume_24h":1188,"symbol":"BTCUSDS","trades_24h":15,"content_hash":"d8f226dbcdcc71ec"},{"change_24h_pct":-1.29,"high_24h":78254.17,"key":"BTCUSDT","last_price":77012.01,"low_24h":76388.88,"quote_volume_24h":1108345736,"symbol":"BTCUSDT","trades_24h":3311204,"content_hash":"c0d9314526762437"},{"change_24h_pct":-2.2,"high_24h":1577000.0,"key":"BTCZAR","last_price":1505613.0,"low_24h":800000.0,"quote_volume_24h":2034261,"symbol":"BTCZAR","trades_24h":4000,"content_hash":"27242b68fb791272"},{"change_24h_pct":-2.25,"high_24h":0.0,"key":"BTGBTC","last_price":0.000913,"low_24h":0.0,"quote_volume_24h":25,"symbol":"BTGBTC","trades_24h":4001,"content_hash":"efc443e38e8ea557"},{"change_24h_pct":-3.77,"high_24h":18.94,"key":"BTGBUSD","last_price":17.62,"low_24h":17.52,"quote_volume_24h":640828,"symbol":"BTGBUSD","trades_24h":4001,"content_hash":"600f0f425400e63a"},{"change_24h_pct":-1.83,"high_24h":19.0,"key":"BTGUSDT","last_price":17.65,"low_24h":17.59,"quote_volume_24h":723201,"symbol":"BTGUSDT","trades_24h":4001,"content_hash":"df12e2cf38fd29b4"},{"change_24h_pct":-10.42,"high_24h":0.0,"key":"BTSBTC","last_price":4.3e-07,"low_24h":0.0,"quote_volume_24h":30,"symbol":"BTSBTC","trades_24h":4000,"content_hash":"35dcb8dfd235b7a0"},{"change_24h_pct":0.75,"high_24h":0.01,"key":"BTSUSDT","last_price":0.0054,"low_24h":0.01,"quote_volume_24h":262741,"symbol":"BTSUSDT","trades_24h":4001,"content_hash":"2d7f5cd396199bc4"},{"change_24h_pct":-6.25,"high_24h":0.0,"key":"BTTCBUSD","last_price":4.5e-07,"low_24h":0.0,"quote_volume_24h":767384,"symbol":"BTTCBUSD","trades_24h":4000,"content_hash":"51b00e4c518b285f"},{"change_24h_pct":-0.16,"high_24h":0.0,"key":"BTTCTRY","last_price":1.237e-05,"low_24h":0.0,"quote_volume_24h":10405961,"symbol":"BTTCTRY","trades_24h":4000,"content_hash":"fe69ad89b9268eaa"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"BTTCUSDC","last_price":7.8e-07,"low_24h":0.0,"quote_volume_24h":135544,"symbol":"BTTCUSDC","trades_24h":4000,"content_hash":"ebff86db212e666f"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"BTTCUSDT","last_price":3.7e-07,"low_24h":0.0,"quote_volume_24h":419490,"symbol":"BTTCUSDT","trades_24h":10379,"content_hash":"914ac52c9c2cd322"},{"change_24h_pct":-18.73,"high_24h":0.0,"key":"BURGERBNB","last_price":0.001536,"low_24h":0.0,"quote_volume_24h":1549,"symbol":"BURGERBNB","trades_24h":4000,"content_hash":"43d36b7affdd4d28"},{"change_24h_pct":-13.58,"high_24h":0.4,"key":"BURGERBUSD","last_price":0.3208,"low_24h":0.31,"quote_volume_24h":468639,"symbol":"BURGERBUSD","trades_24h":4000,"content_hash":"0870b7dca394ba69"},{"change_24h_pct":-2.7,"high_24h":0.0,"key":"BURGERETH","last_price":0.00045,"low_24h":0.0,"quote_volume_24h":264,"symbol":"BURGERETH","trades_24h":4000,"content_hash":"f05002d824079d03"},{"change_24h_pct":-28.63,"high_24h":0.03,"key":"BURGERUSDT","last_price":0.0172,"low_24h":0.02,"quote_volume_24h":216978,"symbol":"BURGERUSDT","trades_24h":4001,"content_hash":"585cf69b0ef06885"},{"change_24h_pct":0.43,"high_24h":15592.0,"key":"BUSDBIDR","last_price":15559.0,"low_24h":15354.0,"quote_volume_24h":32104807334,"symbol":"BUSDBIDR","trades_24h":4000,"content_hash":"9fffacbe8c1dd7fd"},{"change_24h_pct":0.48,"high_24h":5.0,"key":"BUSDBRL","last_price":4.991,"low_24h":4.9,"quote_volume_24h":12038082,"symbol":"BUSDBRL","trades_24h":4000,"content_hash":"4c15d5676d384885"},{"change_24h_pct":0.02,"high_24h":1.0,"key":"BUSDDAI","last_price":1.0,"low_24h":1.0,"quote_volume_24h":2172274,"symbol":"BUSDDAI","trades_24h":4000,"content_hash":"c9ec579f75360793"},{"change_24h_pct":-4.55,"high_24h":4.27,"key":"BUSDPLN","last_price":4.065,"low_24h":4.02,"quote_volume_24h":6016287,"symbol":"BUSDPLN","trades_24h":4000,"content_hash":"c4885a36460fe4da"},{"change_24h_pct":-1.07,"high_24h":4.8,"key":"BUSDRON","last_price":4.628,"low_24h":4.5,"quote_volume_24h":5117455,"symbol":"BUSDRON","trades_24h":4000,"content_hash":"9960213b71e91f20"},{"change_24h_pct":-0.47,"high_24h":91.69,"key":"BUSDRUB","last_price":90.39,"low_24h":89.96,"quote_volume_24h":469430045,"symbol":"BUSDRUB","trades_24h":4000,"content_hash":"908054f794599f96"},{"change_24h_pct":0.58,"high_24h":29.72,"key":"BUSDTRY","last_price":29.33,"low_24h":29.15,"quote_volume_24h":13655332,"symbol":"BUSDTRY","trades_24h":4001,"content_hash":"0f7fdb0ceaacc9ae"},{"change_24h_pct":2.42,"high_24h":41.39,"key":"BUSDUAH","last_price":41.12,"low_24h":40.08,"quote_volume_24h":106686926,"symbol":"BUSDUAH","trades_24h":4000,"content_hash":"10dcf0e4ba264d33"},{"change_24h_pct":-0.03,"high_24h":1.0,"key":"BUSDUSDT","last_price":1.0003,"low_24h":1.0,"quote_volume_24h":1692463,"symbol":"BUSDUSDT","trades_24h":4001,"content_hash":"9161f04de11d71fd"},{"change_24h_pct":0.49,"high_24h":1.05,"key":"BUSDVAI","last_price":1.015,"low_24h":1.0,"quote_volume_24h":904204,"symbol":"BUSDVAI","trades_24h":4000,"content_hash":"03d1718bd2c68413"},{"change_24h_pct":-2.73,"high_24h":19.42,"key":"BUSDZAR","last_price":18.85,"low_24h":18.48,"quote_volume_24h":16990863,"symbol":"BUSDZAR","trades_24h":4000,"content_hash":"6f0b9d9dfcbecade"},{"change_24h_pct":-4.96,"high_24h":0.0,"key":"C98BNB","last_price":0.000805,"low_24h":0.0,"quote_volume_24h":2376,"symbol":"C98BNB","trades_24h":4000,"content_hash":"2d0550728b9f8d70"},{"change_24h_pct":-7.56,"high_24h":1.6,"key":"C98BRL","last_price":1.308,"low_24h":1.23,"quote_volume_24h":2620425,"symbol":"C98BRL","trades_24h":4000,"content_hash":"8e37c0068ed2238e"},{"change_24h_pct":-4.14,"high_24h":0.0,"key":"C98BTC","last_price":1.62e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"C98BTC","trades_24h":4000,"content_hash":"2713da41b9214d78"},{"change_24h_pct":-12.28,"high_24h":0.16,"key":"C98BUSD","last_price":0.1343,"low_24h":0.13,"quote_volume_24h":371348,"symbol":"C98BUSD","trades_24h":4000,"content_hash":"c94f23f0ef785311"},{"change_24h_pct":-1.75,"high_24h":0.01,"key":"C98USDT","last_price":0.01238,"low_24h":0.01,"quote_volume_24h":129321,"symbol":"C98USDT","trades_24h":2149,"content_hash":"c7f9754f0b237052"},{"change_24h_pct":-1.16,"high_24h":0.0,"key":"CAKEBNB","last_price":0.002632,"low_24h":0.0,"quote_volume_24h":1,"symbol":"CAKEBNB","trades_24h":32,"content_hash":"546b207435b1c0a9"},{"change_24h_pct":-6.75,"high_24h":0.0,"key":"CAKEBTC","last_price":2.391e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"CAKEBTC","trades_24h":966,"content_hash":"4e12cbfa88d00293"},{"change_24h_pct":-5.11,"high_24h":1.63,"key":"CAKEBUSD","last_price":1.54,"low_24h":1.5,"quote_volume_24h":596916,"symbol":"CAKEBUSD","trades_24h":4001,"content_hash":"ee4f5b319c226546"},{"change_24h_pct":-16.47,"high_24h":3.59,"key":"CAKEGBP","last_price":2.714,"low_24h":2.58,"quote_volume_24h":961652,"symbol":"CAKEGBP","trades_24h":4000,"content_hash":"068925a10a5156c7"},{"change_24h_pct":-2.46,"high_24h":94.34,"key":"CAKETRY","last_price":91.53,"low_24h":90.95,"quote_volume_24h":1163857,"symbol":"CAKETRY","trades_24h":123,"content_hash":"3a26482432ce2dcd"},{"change_24h_pct":-13.69,"high_24h":3.29,"key":"CAKETUSD","last_price":2.774,"low_24h":2.4,"quote_volume_24h":441696,"symbol":"CAKETUSD","trades_24h":4000,"content_hash":"ba8d9e3ede1ecfae"},{"change_24h_pct":-2.23,"high_24h":1.89,"key":"CAKEUSDC","last_price":1.838,"low_24h":1.82,"quote_volume_24h":49030,"symbol":"CAKEUSDC","trades_24h":395,"content_hash":"7fd5c1639ecde603"},{"change_24h_pct":-2.39,"high_24h":1.9,"key":"CAKEUSDT","last_price":1.84,"low_24h":1.82,"quote_volume_24h":1592600,"symbol":"CAKEUSDT","trades_24h":25355,"content_hash":"b56616f9f09aa886"},{"change_24h_pct":-29.08,"high_24h":0.0,"key":"CATIBNB","last_price":0.000456,"low_24h":0.0,"quote_volume_24h":393,"symbol":"CATIBNB","trades_24h":4000,"content_hash":"7d47b6f4a5018434"},{"change_24h_pct":-41.57,"high_24h":3.88,"key":"CATIBRL","last_price":1.91,"low_24h":0.7,"quote_volume_24h":1650358,"symbol":"CATIBRL","trades_24h":4000,"content_hash":"2f2d1f15516f0a07"},{"change_24h_pct":-19.26,"high_24h":0.1,"key":"CATIFDUSD","last_price":0.0742,"low_24h":0.07,"quote_volume_24h":111197,"symbol":"CATIFDUSD","trades_24h":4000,"content_hash":"b1f589ea2a0ef829"},{"change_24h_pct":-3.38,"high_24h":2.07,"key":"CATITRY","last_price":1.971,"low_24h":1.94,"quote_volume_24h":688973,"symbol":"CATITRY","trades_24h":142,"content_hash":"0daaf1de9d2746b9"},{"change_24h_pct":-4.05,"high_24h":0.04,"key":"CATIUSDC","last_price":0.03911,"low_24h":0.04,"quote_volume_24h":2387,"symbol":"CATIUSDC","trades_24h":105,"content_hash":"84055bd8d0f21522"},{"change_24h_pct":-3.8,"high_24h":0.04,"key":"CATIUSDT","last_price":0.03951,"low_24h":0.04,"quote_volume_24h":106186,"symbol":"CATIUSDT","trades_24h":6009,"content_hash":"d9cdf6b1d184cab7"},{"change_24h_pct":-75.6,"high_24h":0.0,"key":"CBNB","last_price":0.00010042,"low_24h":0.0,"quote_volume_24h":486,"symbol":"CBNB","trades_24h":4000,"content_hash":"a65b824bd7193e14"},{"change_24h_pct":-11.5,"high_24h":110.66,"key":"CBRSBUSDT","last_price":97.7,"low_24h":95.16,"quote_volume_24h":1406916,"symbol":"CBRSBUSDT","trades_24h":25452,"content_hash":"b01d81eb57ee0103"},{"change_24h_pct":-11.02,"high_24h":0.0,"key":"CELOBTC","last_price":1.13e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CELOBTC","trades_24h":4000,"content_hash":"853b8f7211cefaef"},{"change_24h_pct":13.25,"high_24h":0.49,"key":"CELOBUSD","last_price":0.47,"low_24h":0.4,"quote_volume_24h":510967,"symbol":"CELOBUSD","trades_24h":4000,"content_hash":"140e81868241468b"},{"change_24h_pct":-1.48,"high_24h":3.65,"key":"CELOTRY","last_price":3.588,"low_24h":3.52,"quote_volume_24h":696315,"symbol":"CELOTRY","trades_24h":520,"content_hash":"24fcf70c183ec724"},{"change_24h_pct":-1.61,"high_24h":0.07,"key":"CELOUSDT","last_price":0.072,"low_24h":0.07,"quote_volume_24h":10434527,"symbol":"CELOUSDT","trades_24h":361713,"content_hash":"23a7fa23bb3db295"},{"change_24h_pct":-16.26,"high_24h":0.0,"key":"CELRBNB","last_price":5.294e-05,"low_24h":0.0,"quote_volume_24h":1033,"symbol":"CELRBNB","trades_24h":4000,"content_hash":"553a9c66178e6088"},{"change_24h_pct":-10.0,"high_24h":0.0,"key":"CELRBTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CELRBTC","trades_24h":4000,"content_hash":"6f1f98bab4b6b619"},{"change_24h_pct":-5.51,"high_24h":0.01,"key":"CELRBUSD","last_price":0.01148,"low_24h":0.01,"quote_volume_24h":335809,"symbol":"CELRBUSD","trades_24h":4000,"content_hash":"bbcc52fc86c2c68b"},{"change_24h_pct":-17.55,"high_24h":0.0,"key":"CELRETH","last_price":7.89e-06,"low_24h":0.0,"quote_volume_24h":719,"symbol":"CELRETH","trades_24h":4000,"content_hash":"a8d6a3d2a9ee19b4"},{"change_24h_pct":-1.45,"high_24h":0.0,"key":"CELRUSDT","last_price":0.002378,"low_24h":0.0,"quote_volume_24h":68900,"symbol":"CELRUSDT","trades_24h":2572,"content_hash":"f0914a07d3726e43"},{"change_24h_pct":-1.79,"high_24h":1.01,"key":"CETUSTRY","last_price":0.986,"low_24h":0.98,"quote_volume_24h":1666064,"symbol":"CETUSTRY","trades_24h":250,"content_hash":"dfe2e867fe881fac"},{"change_24h_pct":-2.77,"high_24h":0.02,"key":"CETUSUSDC","last_price":0.01964,"low_24h":0.02,"quote_volume_24h":3311,"symbol":"CETUSUSDC","trades_24h":60,"content_hash":"9b3290017574f7ea"},{"change_24h_pct":-1.49,"high_24h":0.02,"key":"CETUSUSDT","last_price":0.01984,"low_24h":0.02,"quote_volume_24h":100627,"symbol":"CETUSUSDT","trades_24h":1808,"content_hash":"1e230fb5b7ec7182"},{"change_24h_pct":-63.83,"high_24h":0.31,"key":"CFDUSD","last_price":0.0918,"low_24h":0.05,"quote_volume_24h":574814,"symbol":"CFDUSD","trades_24h":4000,"content_hash":"5b734c534fb68c41"},{"change_24h_pct":-0.95,"high_24h":4.74,"key":"CFGTRY","last_price":4.598,"low_24h":4.43,"quote_volume_24h":3006217,"symbol":"CFGTRY","trades_24h":574,"content_hash":"b4cb27d941cb3c2b"},{"change_24h_pct":-3.76,"high_24h":0.1,"key":"CFGUSDC","last_price":0.0895,"low_24h":0.09,"quote_volume_24h":18744,"symbol":"CFGUSDC","trades_24h":76,"content_hash":"e40ffee4b1e319ab"},{"change_24h_pct":-0.97,"high_24h":0.1,"key":"CFGUSDT","last_price":0.0922,"low_24h":0.09,"quote_volume_24h":885833,"symbol":"CFGUSDT","trades_24h":7199,"content_hash":"1bc43e8ed24ba530"},{"change_24h_pct":5.2,"high_24h":0.0,"key":"CFXBTC","last_price":8.1e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CFXBTC","trades_24h":4000,"content_hash":"3b0c7e832e018853"},{"change_24h_pct":1.65,"high_24h":0.16,"key":"CFXBUSD","last_price":0.154,"low_24h":0.14,"quote_volume_24h":805415,"symbol":"CFXBUSD","trades_24h":4000,"content_hash":"43a293a5bb5b3784"},{"change_24h_pct":-1.48,"high_24h":2.31,"key":"CFXTRY","last_price":2.259,"low_24h":2.24,"quote_volume_24h":576710,"symbol":"CFXTRY","trades_24h":130,"content_hash":"3bb90e8d56258d41"},{"change_24h_pct":-5.02,"high_24h":0.26,"key":"CFXTUSD","last_price":0.2212,"low_24h":0.19,"quote_volume_24h":319432,"symbol":"CFXTUSD","trades_24h":4000,"content_hash":"6799e9ced174a151"},{"change_24h_pct":-1.28,"high_24h":0.05,"key":"CFXUSDC","last_price":0.04533,"low_24h":0.04,"quote_volume_24h":9363,"symbol":"CFXUSDC","trades_24h":726,"content_hash":"e05621552b58854a"},{"change_24h_pct":-1.5,"high_24h":0.05,"key":"CFXUSDT","last_price":0.0453,"low_24h":0.04,"quote_volume_24h":404803,"symbol":"CFXUSDT","trades_24h":9680,"content_hash":"4ca85d196408ba7f"},{"change_24h_pct":-1.05,"high_24h":0.02,"key":"CGPTUSDC","last_price":0.01797,"low_24h":0.02,"quote_volume_24h":3195,"symbol":"CGPTUSDC","trades_24h":49,"content_hash":"7853d9514b868c0f"},{"change_24h_pct":-0.22,"high_24h":0.02,"key":"CGPTUSDT","last_price":0.01803,"low_24h":0.02,"quote_volume_24h":235198,"symbol":"CGPTUSDT","trades_24h":5347,"content_hash":"d54c7d8d4dceb33e"},{"change_24h_pct":-7.48,"high_24h":0.0,"key":"CHESSBTC","last_price":2.72e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"CHESSBTC","trades_24h":4000,"content_hash":"ee173a1663afd28b"},{"change_24h_pct":-1.24,"high_24h":0.16,"key":"CHESSBUSD","last_price":0.12,"low_24h":0.12,"quote_volume_24h":416515,"symbol":"CHESSBUSD","trades_24h":4000,"content_hash":"a87417129cd92083"},{"change_24h_pct":-42.75,"high_24h":0.01,"key":"CHESSUSDC","last_price":0.00316,"low_24h":0.0,"quote_volume_24h":166239,"symbol":"CHESSUSDC","trades_24h":4001,"content_hash":"7caf711f479bd76a"},{"change_24h_pct":-16.86,"high_24h":0.0,"key":"CHESSUSDT","last_price":0.00281,"low_24h":0.0,"quote_volume_24h":167264,"symbol":"CHESSUSDT","trades_24h":4001,"content_hash":"e0fb13dc01bbecb0"},{"change_24h_pct":-3.31,"high_24h":2.05,"key":"CHIPTRY","last_price":1.9799,"low_24h":1.93,"quote_volume_24h":13650671,"symbol":"CHIPTRY","trades_24h":2180,"content_hash":"4211848bda9a070c"},{"change_24h_pct":-1.02,"high_24h":0.04,"key":"CHIPU","last_price":0.03979,"low_24h":0.04,"quote_volume_24h":196,"symbol":"CHIPU","trades_24h":9,"content_hash":"115a26cceab5816d"},{"change_24h_pct":-1.42,"high_24h":0.04,"key":"CHIPUSD1","last_price":0.03948,"low_24h":0.04,"quote_volume_24h":26,"symbol":"CHIPUSD1","trades_24h":5,"content_hash":"786c9b143c0ea0d7"},{"change_24h_pct":-3.5,"high_24h":0.04,"key":"CHIPUSDC","last_price":0.03969,"low_24h":0.04,"quote_volume_24h":209125,"symbol":"CHIPUSDC","trades_24h":1748,"content_hash":"084d47602c466b3d"},{"change_24h_pct":-3.84,"high_24h":0.04,"key":"CHIPUSDT","last_price":0.03956,"low_24h":0.04,"quote_volume_24h":1312247,"symbol":"CHIPUSDT","trades_24h":18190,"content_hash":"3d18397275ca1817"},{"change_24h_pct":-8.03,"high_24h":0.0,"key":"CHRBNB","last_price":0.0004377,"low_24h":0.0,"quote_volume_24h":576,"symbol":"CHRBNB","trades_24h":4000,"content_hash":"9c43af9bcda62168"},{"change_24h_pct":-16.42,"high_24h":0.0,"key":"CHRBTC","last_price":5.6e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CHRBTC","trades_24h":4000,"content_hash":"fdef0c56836ad410"},{"change_24h_pct":4.63,"high_24h":0.12,"key":"CHRBUSD","last_price":0.1085,"low_24h":0.1,"quote_volume_24h":379349,"symbol":"CHRBUSD","trades_24h":4000,"content_hash":"341ee771ac98b2ca"},{"change_24h_pct":-10.83,"high_24h":0.0,"key":"CHRETH","last_price":7.08e-05,"low_24h":0.0,"quote_volume_24h":153,"symbol":"CHRETH","trades_24h":4000,"content_hash":"abd93b9195c2da6b"},{"change_24h_pct":-2.73,"high_24h":0.02,"key":"CHRUSDT","last_price":0.0153,"low_24h":0.02,"quote_volume_24h":136104,"symbol":"CHRUSDT","trades_24h":2200,"content_hash":"29a9181775663fca"},{"change_24h_pct":14.24,"high_24h":0.0,"key":"CHZBNB","last_price":5.735e-05,"low_24h":0.0,"quote_volume_24h":863,"symbol":"CHZBNB","trades_24h":4000,"content_hash":"fd73c2d7cb86542f"},{"change_24h_pct":-19.8,"high_24h":0.41,"key":"CHZBRL","last_price":0.3021,"low_24h":0.27,"quote_volume_24h":2123159,"symbol":"CHZBRL","trades_24h":4000,"content_hash":"3f53e69ff55b8922"},{"change_24h_pct":-5.17,"high_24h":0.0,"key":"CHZBTC","last_price":5.5e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"CHZBTC","trades_24h":4000,"content_hash":"7c9451c3091c913e"},{"change_24h_pct":2.77,"high_24h":0.08,"key":"CHZBUSD","last_price":0.0746,"low_24h":0.07,"quote_volume_24h":653727,"symbol":"CHZBUSD","trades_24h":4000,"content_hash":"e763f3ea3ddd9369"},{"change_24h_pct":-1.12,"high_24h":0.07,"key":"CHZEUR","last_price":0.053,"low_24h":0.04,"quote_volume_24h":296064,"symbol":"CHZEUR","trades_24h":4000,"content_hash":"7cbf4202baf1ef70"},{"change_24h_pct":2.82,"high_24h":0.1,"key":"CHZFDUSD","last_price":0.0876,"low_24h":0.07,"quote_volume_24h":525228,"symbol":"CHZFDUSD","trades_24h":4000,"content_hash":"7069988c8afa7a1d"},{"change_24h_pct":-38.95,"high_24h":0.12,"key":"CHZGBP","last_price":0.0572,"low_24h":0.01,"quote_volume_24h":781056,"symbol":"CHZGBP","trades_24h":4000,"content_hash":"848de6c71b566250"},{"change_24h_pct":-1.69,"high_24h":0.6,"key":"CHZTRY","last_price":0.583,"low_24h":0.57,"quote_volume_24h":16149897,"symbol":"CHZTRY","trades_24h":1115,"content_hash":"2d108239c4382494"},{"change_24h_pct":-1.51,"high_24h":0.01,"key":"CHZUSDC","last_price":0.0117,"low_24h":0.01,"quote_volume_24h":27398,"symbol":"CHZUSDC","trades_24h":223,"content_hash":"83678d078191fd6a"},{"change_24h_pct":-1.51,"high_24h":0.01,"key":"CHZUSDT","last_price":0.01171,"low_24h":0.01,"quote_volume_24h":599811,"symbol":"CHZUSDT","trades_24h":3489,"content_hash":"8d8a21fa9e2a4160"},{"change_24h_pct":-12.72,"high_24h":0.03,"key":"CITYBNB","last_price":0.01454,"low_24h":0.01,"quote_volume_24h":2157,"symbol":"CITYBNB","trades_24h":4000,"content_hash":"8d26c1a8ec5d932d"},{"change_24h_pct":-0.33,"high_24h":0.0,"key":"CITYBTC","last_price":6.03e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"CITYBTC","trades_24h":4000,"content_hash":"f4052a5812b4bf90"},{"change_24h_pct":-3.98,"high_24h":3.21,"key":"CITYBUSD","last_price":2.964,"low_24h":2.92,"quote_volume_24h":353091,"symbol":"CITYBUSD","trades_24h":4000,"content_hash":"3f4974ea4575a3a0"},{"change_24h_pct":-3.79,"high_24h":13.3,"key":"CITYTRY","last_price":12.7,"low_24h":12.6,"quote_volume_24h":1753559,"symbol":"CITYTRY","trades_24h":231,"content_hash":"dc50a1c2e173d0e0"},{"change_24h_pct":-3.04,"high_24h":0.27,"key":"CITYUSDT","last_price":0.255,"low_24h":0.25,"quote_volume_24h":236925,"symbol":"CITYUSDT","trades_24h":4066,"content_hash":"9a603bcd89441c0d"},{"change_24h_pct":-17.65,"high_24h":0.0,"key":"CKBBUSD","last_price":0.00265,"low_24h":0.0,"quote_volume_24h":365616,"symbol":"CKBBUSD","trades_24h":4000,"content_hash":"f71d3ca527b837b2"},{"change_24h_pct":-3.85,"high_24h":0.06,"key":"CKBTRY","last_price":0.0575,"low_24h":0.06,"quote_volume_24h":1440060,"symbol":"CKBTRY","trades_24h":132,"content_hash":"e3f807dc2e727c5a"},{"change_24h_pct":-3.76,"high_24h":0.0,"key":"CKBUSDC","last_price":0.001151,"low_24h":0.0,"quote_volume_24h":7857,"symbol":"CKBUSDC","trades_24h":155,"content_hash":"c684becbb1c8365d"},{"change_24h_pct":-3.59,"high_24h":0.0,"key":"CKBUSDT","last_price":0.001156,"low_24h":0.0,"quote_volume_24h":197782,"symbol":"CKBUSDT","trades_24h":2774,"content_hash":"f4aaad97abb73942"},{"change_24h_pct":-3.4,"high_24h":0.0,"key":"CLVBNB","last_price":0.0002643,"low_24h":0.0,"quote_volume_24h":1850,"symbol":"CLVBNB","trades_24h":4000,"content_hash":"bab238f4150d9aba"},{"change_24h_pct":-42.0,"high_24h":0.0,"key":"CLVBTC","last_price":2.9e-07,"low_24h":0.0,"quote_volume_24h":8,"symbol":"CLVBTC","trades_24h":4000,"content_hash":"573560861a533ee4"},{"change_24h_pct":0.06,"high_24h":0.04,"key":"CLVBUSD","last_price":0.03282,"low_24h":0.03,"quote_volume_24h":456110,"symbol":"CLVBUSD","trades_24h":4000,"content_hash":"6efa9877f0a9847b"},{"change_24h_pct":13.97,"high_24h":0.03,"key":"CLVUSDT","last_price":0.02937,"low_24h":0.02,"quote_volume_24h":349014,"symbol":"CLVUSDT","trades_24h":4001,"content_hash":"06c0792340cd96fb"},{"change_24h_pct":19.93,"high_24h":0.01,"key":"COCOSBNB","last_price":0.00559,"low_24h":0.0,"quote_volume_24h":2132,"symbol":"COCOSBNB","trades_24h":4000,"content_hash":"531bc137e8655c5a"},{"change_24h_pct":-0.84,"high_24h":1.78,"key":"COCOSBUSD","last_price":1.7589,"low_24h":1.65,"quote_volume_24h":873977,"symbol":"COCOSBUSD","trades_24h":4001,"content_hash":"1c262f1f18be9cbf"},{"change_24h_pct":-1.16,"high_24h":37.28,"key":"COCOSTRY","last_price":36.66,"low_24h":34.52,"quote_volume_24h":20808240,"symbol":"COCOSTRY","trades_24h":4001,"content_hash":"13153cddc1f3c47c"},{"change_24h_pct":3.44,"high_24h":1.77,"key":"COCOSUSDT","last_price":1.7546,"low_24h":1.69,"quote_volume_24h":1531715,"symbol":"COCOSUSDT","trades_24h":4001,"content_hash":"e1894cf06cf1c16a"},{"change_24h_pct":-4.26,"high_24h":227.23,"key":"COHRBUSDT","last_price":206.19,"low_24h":198.44,"quote_volume_24h":410027,"symbol":"COHRBUSDT","trades_24h":25732,"content_hash":"f48b4e69b1bd6599"},{"change_24h_pct":-3.32,"high_24h":143.91,"key":"COINBUSDT","last_price":138.0,"low_24h":135.74,"quote_volume_24h":1430003,"symbol":"COINBUSDT","trades_24h":14788,"content_hash":"eda86f3a2c6d70af"},{"change_24h_pct":-3.36,"high_24h":0.0,"key":"COMBOBNB","last_price":0.002272,"low_24h":0.0,"quote_volume_24h":1001,"symbol":"COMBOBNB","trades_24h":4000,"content_hash":"b12c1de91adadb55"},{"change_24h_pct":-1.87,"high_24h":1.42,"key":"COMBOTRY","last_price":1.05,"low_24h":1.0,"quote_volume_24h":33286631,"symbol":"COMBOTRY","trades_24h":4001,"content_hash":"b1f77f732f3e8177"},{"change_24h_pct":-16.62,"high_24h":0.04,"key":"COMBOUSDT","last_price":0.0276,"low_24h":0.03,"quote_volume_24h":320262,"symbol":"COMBOUSDT","trades_24h":4001,"content_hash":"0ff69caa53ecd8cf"},{"change_24h_pct":-4.29,"high_24h":0.0,"key":"COMPBTC","last_price":0.000268,"low_24h":0.0,"quote_volume_24h":3,"symbol":"COMPBTC","trades_24h":4000,"content_hash":"4629208c33c52e94"},{"change_24h_pct":-2.2,"high_24h":52.56,"key":"COMPBUSD","last_price":45.79,"low_24h":44.85,"quote_volume_24h":352842,"symbol":"COMPBUSD","trades_24h":4000,"content_hash":"8a42457282c80867"},{"change_24h_pct":-1.78,"high_24h":1015.0,"key":"COMPTRY","last_price":992.0,"low_24h":978.0,"quote_volume_24h":1313823,"symbol":"COMPTRY","trades_24h":336,"content_hash":"230e6c54244f9253"},{"change_24h_pct":9.46,"high_24h":96.71,"key":"COMPTUSD","last_price":84.22,"low_24h":76.94,"quote_volume_24h":267353,"symbol":"COMPTUSD","trades_24h":4000,"content_hash":"b4a3e43e32e7b461"},{"change_24h_pct":-2.47,"high_24h":20.34,"key":"COMPUSDC","last_price":19.76,"low_24h":19.75,"quote_volume_24h":3573,"symbol":"COMPUSDC","trades_24h":87,"content_hash":"9bf06132a36516e9"},{"change_24h_pct":-1.87,"high_24h":20.39,"key":"COMPUSDT","last_price":19.9,"low_24h":19.59,"quote_volume_24h":469591,"symbol":"COMPUSDT","trades_24h":12827,"content_hash":"e3bb7bcd222e5ac9"},{"change_24h_pct":-1.92,"high_24h":0.01,"key":"COOKIEUSDC","last_price":0.0102,"low_24h":0.01,"quote_volume_24h":467139,"symbol":"COOKIEUSDC","trades_24h":4000,"content_hash":"073eea5afcb3de4f"},{"change_24h_pct":-1.98,"high_24h":0.01,"key":"COOKIEUSDT","last_price":0.00793,"low_24h":0.01,"quote_volume_24h":48437,"symbol":"COOKIEUSDT","trades_24h":3276,"content_hash":"617e43e84d399122"},{"change_24h_pct":-22.58,"high_24h":0.0,"key":"COSBNB","last_price":2.678e-05,"low_24h":0.0,"quote_volume_24h":978,"symbol":"COSBNB","trades_24h":4000,"content_hash":"f9836905004bbc25"},{"change_24h_pct":-20.0,"high_24h":0.0,"key":"COSBTC","last_price":8e-08,"low_24h":0.0,"quote_volume_24h":6,"symbol":"COSBTC","trades_24h":4000,"content_hash":"16bf9577eed799fb"},{"change_24h_pct":-4.79,"high_24h":0.01,"key":"COSBUSD","last_price":0.00517,"low_24h":0.01,"quote_volume_24h":350485,"symbol":"COSBUSD","trades_24h":4000,"content_hash":"802fa9373a990d3a"},{"change_24h_pct":-53.68,"high_24h":0.02,"key":"COSTRY","last_price":0.0063,"low_24h":0.01,"quote_volume_24h":24197324,"symbol":"COSTRY","trades_24h":4001,"content_hash":"ae6287e3b1dbc7d6"},{"change_24h_pct":4.58,"high_24h":0.0,"key":"COSUSDT","last_price":0.000251,"low_24h":0.0,"quote_volume_24h":152020,"symbol":"COSUSDT","trades_24h":4001,"content_hash":"21de13b9b00b23d1"},{"change_24h_pct":-22.55,"high_24h":0.0,"key":"COTIBNB","last_price":0.0002123,"low_24h":0.0,"quote_volume_24h":787,"symbol":"COTIBNB","trades_24h":4000,"content_hash":"1a07f8f36fe51cfb"},{"change_24h_pct":-43.33,"high_24h":0.0,"key":"COTIBTC","last_price":1.7e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"COTIBTC","trades_24h":4000,"content_hash":"bfbd7f5addb86ca0"},{"change_24h_pct":-2.81,"high_24h":0.04,"key":"COTIBUSD","last_price":0.03732,"low_24h":0.04,"quote_volume_24h":329078,"symbol":"COTIBUSD","trades_24h":4000,"content_hash":"9a8484e17355a198"},{"change_24h_pct":-2.09,"high_24h":0.52,"key":"COTITRY","last_price":0.4926,"low_24h":0.48,"quote_volume_24h":8223738,"symbol":"COTITRY","trades_24h":1417,"content_hash":"4f93fa6f41282af5"},{"change_24h_pct":-2.67,"high_24h":0.01,"key":"COTIUSDC","last_price":0.00984,"low_24h":0.01,"quote_volume_24h":17695,"symbol":"COTIUSDC","trades_24h":271,"content_hash":"2d2591f65d81c437"},{"change_24h_pct":-2.48,"high_24h":0.01,"key":"COTIUSDT","last_price":0.00984,"low_24h":0.01,"quote_volume_24h":775237,"symbol":"COTIUSDT","trades_24h":16056,"content_hash":"05239a7e2744481e"},{"change_24h_pct":1.9,"high_24h":6.08,"key":"COWTRY","last_price":5.89,"low_24h":5.72,"quote_volume_24h":30166335,"symbol":"COWTRY","trades_24h":3311,"content_hash":"c22a8e75e63f49cf"},{"change_24h_pct":2.6,"high_24h":0.12,"key":"COWUSDC","last_price":0.1185,"low_24h":0.12,"quote_volume_24h":15818,"symbol":"COWUSDC","trades_24h":203,"content_hash":"fb4a04b3af8cb892"},{"change_24h_pct":1.81,"high_24h":0.12,"key":"COWUSDT","last_price":0.1181,"low_24h":0.11,"quote_volume_24h":1549297,"symbol":"COWUSDT","trades_24h":13162,"content_hash":"5d8e579cad6ccdb8"},{"change_24h_pct":-1.99,"high_24h":75.93,"key":"CRCLBUSDT","last_price":72.3,"low_24h":71.13,"quote_volume_24h":15253049,"symbol":"CRCLBUSDT","trades_24h":76409,"content_hash":"05d215f073820695"},{"change_24h_pct":-6.98,"high_24h":156.5,"key":"CRDOBUSDT","last_price":144.69,"low_24h":139.25,"quote_volume_24h":127335,"symbol":"CRDOBUSDT","trades_24h":6880,"content_hash":"f849fe07de33d2d8"},{"change_24h_pct":1.64,"high_24h":21.74,"key":"CREAMBUSD","last_price":19.86,"low_24h":18.95,"quote_volume_24h":430373,"symbol":"CREAMBUSD","trades_24h":4001,"content_hash":"66ff3e0ed1b334ee"},{"change_24h_pct":65.35,"high_24h":2.25,"key":"CREAMUSDT","last_price":2.1,"low_24h":1.22,"quote_volume_24h":276098,"symbol":"CREAMUSDT","trades_24h":4001,"content_hash":"beea3f1c2676e8ba"},{"change_24h_pct":-2.76,"high_24h":232.83,"key":"CRMBUSDT","last_price":222.67,"low_24h":222.24,"quote_volume_24h":21462,"symbol":"CRMBUSDT","trades_24h":1050,"content_hash":"f31ccc34fbdb9388"},{"change_24h_pct":-2.92,"high_24h":0.0,"key":"CRVBTC","last_price":2.99e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CRVBTC","trades_24h":4000,"content_hash":"469a1dcf30375785"},{"change_24h_pct":5.62,"high_24h":0.54,"key":"CRVBUSD","last_price":0.5041,"low_24h":0.46,"quote_volume_24h":611288,"symbol":"CRVBUSD","trades_24h":4000,"content_hash":"c1d2fedaf96f11d5"},{"change_24h_pct":-22.06,"high_24h":0.0,"key":"CRVETH","last_price":0.0002078,"low_24h":0.0,"quote_volume_24h":236,"symbol":"CRVETH","trades_24h":4000,"content_hash":"791783346a5c2abb"},{"change_24h_pct":-3.38,"high_24h":13.75,"key":"CRVTRY","last_price":13.14,"low_24h":12.98,"quote_volume_24h":1620499,"symbol":"CRVTRY","trades_24h":275,"content_hash":"2405a58221d50990"},{"change_24h_pct":-3.52,"high_24h":0.28,"key":"CRVUSDC","last_price":0.2628,"low_24h":0.26,"quote_volume_24h":305287,"symbol":"CRVUSDC","trades_24h":1605,"content_hash":"3ece404282128a33"},{"change_24h_pct":-3.66,"high_24h":0.28,"key":"CRVUSDT","last_price":0.2632,"low_24h":0.26,"quote_volume_24h":1869695,"symbol":"CRVUSDT","trades_24h":20520,"content_hash":"6d4e3d840abec7f8"},{"change_24h_pct":-4.93,"high_24h":259.34,"key":"CRWDBUSDT","last_price":245.23,"low_24h":239.74,"quote_volume_24h":168068,"symbol":"CRWDBUSDT","trades_24h":1037,"content_hash":"3d2273db54e81049"},{"change_24h_pct":-9.66,"high_24h":58.03,"key":"CRWVBUSDT","last_price":51.64,"low_24h":49.52,"quote_volume_24h":3849636,"symbol":"CRWVBUSDT","trades_24h":34493,"content_hash":"da3174a12c3c9c9e"},{"change_24h_pct":-11.79,"high_24h":0.0,"key":"CTKBNB","last_price":0.000187,"low_24h":0.0,"quote_volume_24h":451,"symbol":"CTKBNB","trades_24h":4000,"content_hash":"b8ac0d0d01f1d22a"},{"change_24h_pct":-13.64,"high_24h":0.0,"key":"CTKBTC","last_price":1.71e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CTKBTC","trades_24h":4000,"content_hash":"f41d5d4835593d47"},{"change_24h_pct":-9.95,"high_24h":0.6,"key":"CTKBUSD","last_price":0.534,"low_24h":0.52,"quote_volume_24h":348718,"symbol":"CTKBUSD","trades_24h":4000,"content_hash":"08f16d3b509d92ec"},{"change_24h_pct":-1.87,"high_24h":0.09,"key":"CTKUSDT","last_price":0.0892,"low_24h":0.09,"quote_volume_24h":38165,"symbol":"CTKUSDT","trades_24h":830,"content_hash":"cc1009067a66a74d"},{"change_24h_pct":-0.47,"high_24h":3.99,"key":"CTRY","last_price":3.841,"low_24h":3.78,"quote_volume_24h":436129,"symbol":"CTRY","trades_24h":173,"content_hash":"c2b86b52f2630bd6"},{"change_24h_pct":-18.26,"high_24h":0.0,"key":"CTSIBNB","last_price":0.0007983,"low_24h":0.0,"quote_volume_24h":722,"symbol":"CTSIBNB","trades_24h":4000,"content_hash":"2ea38244b4ea9593"},{"change_24h_pct":-5.13,"high_24h":0.0,"key":"CTSIBTC","last_price":3.7e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CTSIBTC","trades_24h":4000,"content_hash":"6f8b73592da86728"},{"change_24h_pct":12.23,"high_24h":0.18,"key":"CTSIBUSD","last_price":0.1642,"low_24h":0.14,"quote_volume_24h":329979,"symbol":"CTSIBUSD","trades_24h":4000,"content_hash":"11350f550efd272f"},{"change_24h_pct":1.28,"high_24h":0.03,"key":"CTSIUSDT","last_price":0.0269,"low_24h":0.03,"quote_volume_24h":129473,"symbol":"CTSIUSDT","trades_24h":2891,"content_hash":"ebf5fd85ad4b40b9"},{"change_24h_pct":-20.21,"high_24h":0.0,"key":"CTXCBTC","last_price":7.5e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"CTXCBTC","trades_24h":4000,"content_hash":"d2290f850b26103f"},{"change_24h_pct":-8.15,"high_24h":0.13,"key":"CTXCBUSD","last_price":0.115,"low_24h":0.11,"quote_volume_24h":445429,"symbol":"CTXCBUSD","trades_24h":4000,"content_hash":"a6993b0df00cc0ae"},{"change_24h_pct":-0.47,"high_24h":0.07,"key":"CTXCUSDT","last_price":0.0634,"low_24h":0.06,"quote_volume_24h":266988,"symbol":"CTXCUSDT","trades_24h":4001,"content_hash":"daf4de04ed2c3be3"},{"change_24h_pct":-1.41,"high_24h":0.08,"key":"CUSDC","last_price":0.0768,"low_24h":0.08,"quote_volume_24h":7765,"symbol":"CUSDC","trades_24h":108,"content_hash":"45aa8c22f0a8cb51"},{"change_24h_pct":-0.52,"high_24h":0.08,"key":"CUSDT","last_price":0.0771,"low_24h":0.08,"quote_volume_24h":226507,"symbol":"CUSDT","trades_24h":9274,"content_hash":"394ba2605e1db320"},{"change_24h_pct":-6.45,"high_24h":0.0,"key":"CVCBTC","last_price":5.66e-06,"low_24h":0.0,"quote_volume_24h":19,"symbol":"CVCBTC","trades_24h":4000,"content_hash":"73ecd3cbef52017a"},{"change_24h_pct":-4.71,"high_24h":0.08,"key":"CVCBUSD","last_price":0.0688,"low_24h":0.07,"quote_volume_24h":506811,"symbol":"CVCBUSD","trades_24h":4000,"content_hash":"85cbaf9488343b7b"},{"change_24h_pct":-3.58,"high_24h":0.02,"key":"CVCUSDC","last_price":0.0194,"low_24h":0.02,"quote_volume_24h":108861,"symbol":"CVCUSDC","trades_24h":4000,"content_hash":"04436a9fc96411dd"},{"change_24h_pct":-1.7,"high_24h":0.02,"key":"CVCUSDT","last_price":0.02146,"low_24h":0.02,"quote_volume_24h":291299,"symbol":"CVCUSDT","trades_24h":6897,"content_hash":"199bc01fd623bc13"},{"change_24h_pct":11.62,"high_24h":0.37,"key":"CVPBUSD","last_price":0.343,"low_24h":0.3,"quote_volume_24h":404343,"symbol":"CVPBUSD","trades_24h":4000,"content_hash":"d1df3e1f0a9ddd84"},{"change_24h_pct":-4.33,"high_24h":0.0,"key":"CVPETH","last_price":0.00032,"low_24h":0.0,"quote_volume_24h":315,"symbol":"CVPETH","trades_24h":4000,"content_hash":"66305073523045b1"},{"change_24h_pct":-23.3,"high_24h":0.05,"key":"CVPUSDT","last_price":0.0339,"low_24h":0.03,"quote_volume_24h":428914,"symbol":"CVPUSDT","trades_24h":4001,"content_hash":"948f26cc0d2c5a02"},{"change_24h_pct":-2.4,"high_24h":0.0,"key":"CVXBTC","last_price":8.55e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"CVXBTC","trades_24h":4000,"content_hash":"eff4e11ad6aebf26"},{"change_24h_pct":-9.57,"high_24h":2.95,"key":"CVXBUSD","last_price":2.597,"low_24h":2.52,"quote_volume_24h":268226,"symbol":"CVXBUSD","trades_24h":4000,"content_hash":"77d248dc1f88213c"},{"change_24h_pct":-4.11,"high_24h":2.0,"key":"CVXUSDC","last_price":1.914,"low_24h":1.9,"quote_volume_24h":7832,"symbol":"CVXUSDC","trades_24h":145,"content_hash":"e295f04a84b1caed"},{"change_24h_pct":-4.01,"high_24h":2.01,"key":"CVXUSDT","last_price":1.916,"low_24h":1.9,"quote_volume_24h":499301,"symbol":"CVXUSDT","trades_24h":14394,"content_hash":"19281c82e9c26ec6"},{"change_24h_pct":-13.79,"high_24h":0.0,"key":"CYBERBNB","last_price":0.000819,"low_24h":0.0,"quote_volume_24h":730,"symbol":"CYBERBNB","trades_24h":4000,"content_hash":"d33ad562e99b95ab"},{"change_24h_pct":-6.09,"high_24h":0.0,"key":"CYBERBTC","last_price":7.25e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"CYBERBTC","trades_24h":4000,"content_hash":"0e587974066d6e12"},{"change_24h_pct":-6.72,"high_24h":0.0,"key":"CYBERETH","last_price":0.00025,"low_24h":0.0,"quote_volume_24h":143,"symbol":"CYBERETH","trades_24h":4000,"content_hash":"1251272896dd6c03"},{"change_24h_pct":-34.02,"high_24h":0.89,"key":"CYBERFDUSD","last_price":0.514,"low_24h":0.44,"quote_volume_24h":512754,"symbol":"CYBERFDUSD","trades_24h":4000,"content_hash":"5ea1b4b9b44a34bb"},{"change_24h_pct":-3.12,"high_24h":13.0,"key":"CYBERTRY","last_price":12.4,"low_24h":12.0,"quote_volume_24h":7524221,"symbol":"CYBERTRY","trades_24h":528,"content_hash":"73131c65b656afe9"},{"change_24h_pct":-28.46,"high_24h":5.56,"key":"CYBERTUSD","last_price":3.765,"low_24h":1.14,"quote_volume_24h":332129,"symbol":"CYBERTUSD","trades_24h":4000,"content_hash":"36ef458f6130fd53"},{"change_24h_pct":-17.55,"high_24h":0.39,"key":"CYBERUSDC","last_price":0.296,"low_24h":0.29,"quote_volume_24h":704087,"symbol":"CYBERUSDC","trades_24h":4000,"content_hash":"ad77cc867f783d9c"},{"change_24h_pct":-3.52,"high_24h":0.26,"key":"CYBERUSDT","last_price":0.247,"low_24h":0.24,"quote_volume_24h":185483,"symbol":"CYBERUSDT","trades_24h":2496,"content_hash":"ab4eb3a5cbe28e60"},{"change_24h_pct":-20.67,"high_24h":3.07,"key":"CYPHBUSDT","last_price":2.38,"low_24h":2.32,"quote_volume_24h":328156,"symbol":"CYPHBUSDT","trades_24h":4025,"content_hash":"688554206e55f757"},{"change_24h_pct":0.88,"high_24h":160.0,"key":"DAIJPY","last_price":160.0,"low_24h":158.53,"quote_volume_24h":134018671,"symbol":"DAIJPY","trades_24h":4000,"content_hash":"e4e87ef88d1e9691"},{"change_24h_pct":-10.42,"high_24h":0.0,"key":"DARBNB","last_price":0.00037248,"low_24h":0.0,"quote_volume_24h":823,"symbol":"DARBNB","trades_24h":4000,"content_hash":"4c285042ed4075d0"},{"change_24h_pct":-8.19,"high_24h":0.0,"key":"DARBTC","last_price":1.57e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"DARBTC","trades_24h":4000,"content_hash":"2e5b9e2fe2a079b5"},{"change_24h_pct":-15.66,"high_24h":0.1,"key":"DARBUSD","last_price":0.07995,"low_24h":0.08,"quote_volume_24h":217127,"symbol":"DARBUSD","trades_24h":4000,"content_hash":"258952f73de12846"},{"change_24h_pct":-10.9,"high_24h":0.0,"key":"DARETH","last_price":0.0001014,"low_24h":0.0,"quote_volume_24h":457,"symbol":"DARETH","trades_24h":4000,"content_hash":"cf25d5a8aa89083a"},{"change_24h_pct":-9.16,"high_24h":0.17,"key":"DAREUR","last_price":0.12133,"low_24h":0.11,"quote_volume_24h":345020,"symbol":"DAREUR","trades_24h":4000,"content_hash":"14b927c17b66d51d"},{"change_24h_pct":-1.22,"high_24h":7.99,"key":"DARTRY","last_price":7.666,"low_24h":7.34,"quote_volume_24h":37489738,"symbol":"DARTRY","trades_24h":4001,"content_hash":"95ff8537074db571"},{"change_24h_pct":2.02,"high_24h":0.22,"key":"DARUSDT","last_price":0.21707,"low_24h":0.21,"quote_volume_24h":720889,"symbol":"DARUSDT","trades_24h":4001,"content_hash":"3eca6cda0933b64b"},{"change_24h_pct":-12.69,"high_24h":0.15,"key":"DASHBNB","last_price":0.1183,"low_24h":0.11,"quote_volume_24h":1428,"symbol":"DASHBNB","trades_24h":4000,"content_hash":"76bc2da1528df6c6"},{"change_24h_pct":-4.63,"high_24h":0.0,"key":"DASHBTC","last_price":0.000618,"low_24h":0.0,"quote_volume_24h":1,"symbol":"DASHBTC","trades_24h":837,"content_hash":"06c919c3ba35d3ff"},{"change_24h_pct":0.19,"high_24h":26.59,"key":"DASHBUSD","last_price":25.83,"low_24h":24.26,"quote_volume_24h":230503,"symbol":"DASHBUSD","trades_24h":4000,"content_hash":"c9ffca1ae39498d5"},{"change_24h_pct":-16.91,"high_24h":0.03,"key":"DASHETH","last_price":0.02084,"low_24h":0.02,"quote_volume_24h":214,"symbol":"DASHETH","trades_24h":4000,"content_hash":"f4d03dba8860e04b"},{"change_24h_pct":-4.16,"high_24h":2402.0,"key":"DASHTRY","last_price":2283.0,"low_24h":2266.0,"quote_volume_24h":4919531,"symbol":"DASHTRY","trades_24h":364,"content_hash":"8e3f744656438b8f"},{"change_24h_pct":-4.31,"high_24h":48.24,"key":"DASHUSDC","last_price":45.73,"low_24h":45.36,"quote_volume_24h":194224,"symbol":"DASHUSDC","trades_24h":989,"content_hash":"7925967cc9798c75"},{"change_24h_pct":-4.38,"high_24h":48.35,"key":"DASHUSDT","last_price":45.67,"low_24h":45.4,"quote_volume_24h":2256076,"symbol":"DASHUSDT","trades_24h":26126,"content_hash":"f0812ddb8f688d9c"},{"change_24h_pct":-42.86,"high_24h":0.0,"key":"DATABTC","last_price":8e-08,"low_24h":0.0,"quote_volume_24h":4,"symbol":"DATABTC","trades_24h":4000,"content_hash":"726caee90021c1fb"},{"change_24h_pct":0.47,"high_24h":0.03,"key":"DATABUSD","last_price":0.02344,"low_24h":0.02,"quote_volume_24h":375157,"symbol":"DATABUSD","trades_24h":4000,"content_hash":"bde280f31bfa4290"},{"change_24h_pct":5.28,"high_24h":0.0,"key":"DATAETH","last_price":2.034e-05,"low_24h":0.0,"quote_volume_24h":503,"symbol":"DATAETH","trades_24h":3418,"content_hash":"97f78bcce3c4e8af"},{"change_24h_pct":-31.25,"high_24h":0.0,"key":"DATAUSDT","last_price":0.00088,"low_24h":0.0,"quote_volume_24h":111558,"symbol":"DATAUSDT","trades_24h":4001,"content_hash":"c88e28a7244ea1ea"},{"change_24h_pct":9.74,"high_24h":0.0,"key":"DCRBTC","last_price":0.0002185,"low_24h":0.0,"quote_volume_24h":2,"symbol":"DCRBTC","trades_24h":4000,"content_hash":"c2a4ac00e2d65d32"},{"change_24h_pct":-2.55,"high_24h":13.03,"key":"DCRUSDT","last_price":12.61,"low_24h":12.59,"quote_volume_24h":106589,"symbol":"DCRUSDT","trades_24h":3622,"content_hash":"b5195cc0327e3629"},{"change_24h_pct":-0.92,"high_24h":0.0,"key":"DEGOBTC","last_price":3.54e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"DEGOBTC","trades_24h":4000,"content_hash":"de8f16c44fc092b5"},{"change_24h_pct":-7.17,"high_24h":1.46,"key":"DEGOBUSD","last_price":1.347,"low_24h":1.21,"quote_volume_24h":379357,"symbol":"DEGOBUSD","trades_24h":4000,"content_hash":"fe490c253cbb4866"},{"change_24h_pct":-36.36,"high_24h":0.05,"key":"DEGOUSDT","last_price":0.028,"low_24h":0.02,"quote_volume_24h":353165,"symbol":"DEGOUSDT","trades_24h":4001,"content_hash":"1b9d94823a028091"},{"change_24h_pct":-7.09,"high_24h":433.62,"key":"DELLBUSDT","last_price":402.41,"low_24h":389.97,"quote_volume_24h":126543,"symbol":"DELLBUSDT","trades_24h":8992,"content_hash":"0f9f0832088d0dfb"},{"change_24h_pct":-7.94,"high_24h":0.0,"key":"DENTBUSD","last_price":0.000707,"low_24h":0.0,"quote_volume_24h":242167,"symbol":"DENTBUSD","trades_24h":4000,"content_hash":"938dee0e99c271d4"},{"change_24h_pct":-36.36,"high_24h":0.0,"key":"DENTETH","last_price":7e-08,"low_24h":0.0,"quote_volume_24h":177,"symbol":"DENTETH","trades_24h":4000,"content_hash":"c037e4fa1a6bdf4d"},{"change_24h_pct":-32.92,"high_24h":0.0,"key":"DENTTRY","last_price":0.00161,"low_24h":0.0,"quote_volume_24h":24693390,"symbol":"DENTTRY","trades_24h":4001,"content_hash":"7a95421bcfdd7ebd"},{"change_24h_pct":-9.52,"high_24h":0.0,"key":"DENTUSDT","last_price":3.8e-05,"low_24h":0.0,"quote_volume_24h":293245,"symbol":"DENTUSDT","trades_24h":4001,"content_hash":"6c2e477a4d082125"},{"change_24h_pct":-8.1,"high_24h":2.29,"key":"DEXEBUSD","last_price":2.1,"low_24h":2.04,"quote_volume_24h":154693,"symbol":"DEXEBUSD","trades_24h":4000,"content_hash":"f6c7e2f5c192b11f"},{"change_24h_pct":-16.64,"high_24h":0.0,"key":"DEXEETH","last_price":0.001378,"low_24h":0.0,"quote_volume_24h":155,"symbol":"DEXEETH","trades_24h":4000,"content_hash":"94b59dc885b5c950"},{"change_24h_pct":-4.0,"high_24h":1.45,"key":"DEXEUSDT","last_price":1.368,"low_24h":1.35,"quote_volume_24h":947618,"symbol":"DEXEUSDT","trades_24h":11682,"content_hash":"11f8f022e627402c"},{"change_24h_pct":-6.98,"high_24h":0.04,"key":"DFBUSD","last_price":0.036,"low_24h":0.04,"quote_volume_24h":576880,"symbol":"DFBUSD","trades_24h":4000,"content_hash":"bef2203b9b01cf70"},{"change_24h_pct":-74.28,"high_24h":0.01,"key":"DFUSDC","last_price":0.00151,"low_24h":0.0,"quote_volume_24h":283503,"symbol":"DFUSDC","trades_24h":4000,"content_hash":"6e5c39ae96470340"},{"change_24h_pct":-17.59,"high_24h":0.0,"key":"DFUSDT","last_price":0.00164,"low_24h":0.0,"quote_volume_24h":107337,"symbol":"DFUSDT","trades_24h":4001,"content_hash":"23df5bb937faffba"},{"change_24h_pct":-25.0,"high_24h":0.0,"key":"DGBBTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":11,"symbol":"DGBBTC","trades_24h":4000,"content_hash":"a79d0219d7fe6bfb"},{"change_24h_pct":-9.71,"high_24h":0.01,"key":"DGBBUSD","last_price":0.00632,"low_24h":0.01,"quote_volume_24h":258127,"symbol":"DGBBUSD","trades_24h":4000,"content_hash":"413fe4869ea6d866"},{"change_24h_pct":-0.96,"high_24h":0.0,"key":"DGBUSDT","last_price":0.00309,"low_24h":0.0,"quote_volume_24h":84710,"symbol":"DGBUSDT","trades_24h":1665,"content_hash":"f8f7784a5218ab7e"},{"change_24h_pct":-2.73,"high_24h":0.0,"key":"DIABTC","last_price":2.85e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"DIABTC","trades_24h":4000,"content_hash":"2129cb485585cae6"},{"change_24h_pct":-2.09,"high_24h":0.27,"key":"DIABUSD","last_price":0.2384,"low_24h":0.23,"quote_volume_24h":152039,"symbol":"DIABUSD","trades_24h":4000,"content_hash":"3ce7ebd3c24780ea"},{"change_24h_pct":-1.89,"high_24h":0.15,"key":"DIAUSDT","last_price":0.1453,"low_24h":0.14,"quote_volume_24h":174931,"symbol":"DIAUSDT","trades_24h":3828,"content_hash":"817f4027dad4b922"},{"change_24h_pct":0.18,"high_24h":6.05,"key":"DJTBUSDT","last_price":5.66,"low_24h":5.62,"quote_volume_24h":108687,"symbol":"DJTBUSDT","trades_24h":1202,"content_hash":"aa5221cde04af87c"},{"change_24h_pct":-17.33,"high_24h":0.0,"key":"DNTBTC","last_price":1.86e-06,"low_24h":0.0,"quote_volume_24h":16,"symbol":"DNTBTC","trades_24h":4001,"content_hash":"91a2fd985448fd57"},{"change_24h_pct":-2.7,"high_24h":0.04,"key":"DNTBUSD","last_price":0.036,"low_24h":0.04,"quote_volume_24h":760489,"symbol":"DNTBUSD","trades_24h":4001,"content_hash":"974a617b27926041"},{"change_24h_pct":-6.0,"high_24h":0.04,"key":"DNTUSDT","last_price":0.036,"low_24h":0.04,"quote_volume_24h":775093,"symbol":"DNTUSDT","trades_24h":4001,"content_hash":"bb76ae01d41eb28b"},{"change_24h_pct":-61.54,"high_24h":0.0,"key":"DOCKBTC","last_price":5e-08,"low_24h":0.0,"quote_volume_24h":2,"symbol":"DOCKBTC","trades_24h":4000,"content_hash":"461e3f96ba583a73"},{"change_24h_pct":-12.84,"high_24h":0.02,"key":"DOCKBUSD","last_price":0.01527,"low_24h":0.01,"quote_volume_24h":393457,"symbol":"DOCKBUSD","trades_24h":4000,"content_hash":"c3b18326c581e7a3"},{"change_24h_pct":-6.47,"high_24h":0.0,"key":"DOCKUSDT","last_price":0.0039,"low_24h":0.0,"quote_volume_24h":471080,"symbol":"DOCKUSDT","trades_24h":4001,"content_hash":"85ef7d030990c86c"},{"change_24h_pct":-4.54,"high_24h":0.0,"key":"DODOBTC","last_price":2.1e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"DODOBTC","trades_24h":4000,"content_hash":"22053a1ec6455306"},{"change_24h_pct":-0.81,"high_24h":0.13,"key":"DODOBUSD","last_price":0.1233,"low_24h":0.12,"quote_volume_24h":407951,"symbol":"DODOBUSD","trades_24h":4000,"content_hash":"54a541d2210a8575"},{"change_24h_pct":-5.64,"high_24h":1.16,"key":"DODOTRY","last_price":1.0837,"low_24h":1.07,"quote_volume_24h":7832659,"symbol":"DODOTRY","trades_24h":1069,"content_hash":"c054fa562092b2ec"},{"change_24h_pct":-5.52,"high_24h":0.02,"key":"DODOUSDT","last_price":0.02175,"low_24h":0.02,"quote_volume_24h":379286,"symbol":"DODOUSDT","trades_24h":6575,"content_hash":"10d0bafb91846b10"},{"change_24h_pct":4.99,"high_24h":0.12,"key":"DOGEAUD","last_price":0.09449,"low_24h":0.07,"quote_volume_24h":507777,"symbol":"DOGEAUD","trades_24h":4000,"content_hash":"c5092a6742e8fdc0"},{"change_24h_pct":1.06,"high_24h":971.0,"key":"DOGEBIDR","last_price":955.0,"low_24h":916.0,"quote_volume_24h":5217696244,"symbol":"DOGEBIDR","trades_24h":4000,"content_hash":"534f92c22deb3989"},{"change_24h_pct":-1.19,"high_24h":0.41,"key":"DOGEBRL","last_price":0.4059,"low_24h":0.4,"quote_volume_24h":124591,"symbol":"DOGEBRL","trades_24h":234,"content_hash":"41f0d86a3294c641"},{"change_24h_pct":1.04,"high_24h":0.0,"key":"DOGEBTC","last_price":9.7e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"DOGEBTC","trades_24h":390,"content_hash":"5823b24aab496c5a"},{"change_24h_pct":5.79,"high_24h":0.1,"key":"DOGEBUSD","last_price":0.09742,"low_24h":0.09,"quote_volume_24h":410963,"symbol":"DOGEBUSD","trades_24h":4000,"content_hash":"3f2e6e1aa3feb3f6"},{"change_24h_pct":-1.21,"high_24h":0.07,"key":"DOGEEUR","last_price":0.06629,"low_24h":0.07,"quote_volume_24h":60251,"symbol":"DOGEEUR","trades_24h":718,"content_hash":"ca9ba44aad838152"},{"change_24h_pct":-1.56,"high_24h":0.08,"key":"DOGEFDUSD","last_price":0.07438,"low_24h":0.07,"quote_volume_24h":876186,"symbol":"DOGEFDUSD","trades_24h":7971,"content_hash":"dff3103d9c3e03d1"},{"change_24h_pct":2.88,"high_24h":0.08,"key":"DOGEGBP","last_price":0.07759,"low_24h":0.07,"quote_volume_24h":80663,"symbol":"DOGEGBP","trades_24h":4001,"content_hash":"0f5bd202d5925a9c"},{"change_24h_pct":-1.25,"high_24h":1370.0,"key":"DOGEIDR","last_price":1345.0,"low_24h":1335.0,"quote_volume_24h":649187014,"symbol":"DOGEIDR","trades_24h":348,"content_hash":"853e4beb7decc2e8"},{"change_24h_pct":-1.51,"high_24h":11.95,"key":"DOGEJPY","last_price":11.72,"low_24h":11.55,"quote_volume_24h":26154609,"symbol":"DOGEJPY","trades_24h":1085,"content_hash":"d156dbcaa1d4650c"},{"change_24h_pct":-9.16,"high_24h":7.9,"key":"DOGERUB","last_price":6.94,"low_24h":6.88,"quote_volume_24h":25314729,"symbol":"DOGERUB","trades_24h":4000,"content_hash":"8fa985ef61169973"},{"change_24h_pct":-1.54,"high_24h":3.78,"key":"DOGETRY","last_price":3.698,"low_24h":3.65,"quote_volume_24h":22755068,"symbol":"DOGETRY","trades_24h":3732,"content_hash":"26475f2d1833cd6d"},{"change_24h_pct":-40.82,"high_24h":0.29,"key":"DOGETUSD","last_price":0.16547,"low_24h":0.09,"quote_volume_24h":311314,"symbol":"DOGETUSD","trades_24h":4000,"content_hash":"e866d06339c4c4ea"},{"change_24h_pct":-1.45,"high_24h":0.08,"key":"DOGEU","last_price":0.07424,"low_24h":0.07,"quote_volume_24h":142266,"symbol":"DOGEU","trades_24h":1316,"content_hash":"07a8a8c9b81ff6e1"},{"change_24h_pct":-1.59,"high_24h":0.08,"key":"DOGEUSD1","last_price":0.07422,"low_24h":0.07,"quote_volume_24h":270802,"symbol":"DOGEUSD1","trades_24h":4093,"content_hash":"dc29409f097c12e5"},{"change_24h_pct":-1.57,"high_24h":0.08,"key":"DOGEUSDC","last_price":0.07408,"low_24h":0.07,"quote_volume_24h":1203661,"symbol":"DOGEUSDC","trades_24h":10824,"content_hash":"3201e35f6f0a8aa8"},{"change_24h_pct":-1.59,"high_24h":0.08,"key":"DOGEUSDT","last_price":0.07418,"low_24h":0.07,"quote_volume_24h":25591028,"symbol":"DOGEUSDT","trades_24h":252889,"content_hash":"8b539a98d777474e"},{"change_24h_pct":-14.67,"high_24h":0.0,"key":"DOGSBNB","last_price":6.4e-07,"low_24h":0.0,"quote_volume_24h":475,"symbol":"DOGSBNB","trades_24h":4000,"content_hash":"07c9290380de79d9"},{"change_24h_pct":-55.37,"high_24h":0.0,"key":"DOGSBRL","last_price":0.001006,"low_24h":0.0,"quote_volume_24h":1178722,"symbol":"DOGSBRL","trades_24h":4000,"content_hash":"3d7e886fb0a50f4d"},{"change_24h_pct":5.33,"high_24h":0.0,"key":"DOGSFDUSD","last_price":4.35e-05,"low_24h":0.0,"quote_volume_24h":418476,"symbol":"DOGSFDUSD","trades_24h":4000,"content_hash":"b06ffe3ac40a364b"},{"change_24h_pct":-3.45,"high_24h":0.64,"key":"DOGSIDR","last_price":0.56,"low_24h":0.56,"quote_volume_24h":4608774,"symbol":"DOGSIDR","trades_24h":19,"content_hash":"100a83f1dd539b4e"},{"change_24h_pct":-2.34,"high_24h":0.0,"key":"DOGSTRY","last_price":0.001542,"low_24h":0.0,"quote_volume_24h":4264074,"symbol":"DOGSTRY","trades_24h":2694,"content_hash":"d9681aa89a504da0"},{"change_24h_pct":-2.25,"high_24h":0.0,"key":"DOGSUSDC","last_price":3.088e-05,"low_24h":0.0,"quote_volume_24h":4653,"symbol":"DOGSUSDC","trades_24h":2129,"content_hash":"21c56279f032b0b9"},{"change_24h_pct":-1.93,"high_24h":0.0,"key":"DOGSUSDT","last_price":3.106e-05,"low_24h":0.0,"quote_volume_24h":188380,"symbol":"DOGSUSDT","trades_24h":28678,"content_hash":"027fd3270ce7e0d1"},{"change_24h_pct":-82.11,"high_24h":0.0,"key":"DOLOBNB","last_price":4.038e-05,"low_24h":0.0,"quote_volume_24h":423,"symbol":"DOLOBNB","trades_24h":4000,"content_hash":"8db6c8c30ab97f89"},{"change_24h_pct":-28.38,"high_24h":0.12,"key":"DOLOFDUSD","last_price":0.04283,"low_24h":0.03,"quote_volume_24h":371657,"symbol":"DOLOFDUSD","trades_24h":4000,"content_hash":"208bfe63a8fd86f2"},{"change_24h_pct":-0.34,"high_24h":1.22,"key":"DOLOTRY","last_price":1.16,"low_24h":1.14,"quote_volume_24h":6820633,"symbol":"DOLOTRY","trades_24h":1426,"content_hash":"c347518f10868c04"},{"change_24h_pct":12.7,"high_24h":0.04,"key":"DOLOUSDC","last_price":0.03052,"low_24h":0.02,"quote_volume_24h":205717,"symbol":"DOLOUSDC","trades_24h":4000,"content_hash":"5ac2d9ca06cfc568"},{"change_24h_pct":-0.68,"high_24h":0.02,"key":"DOLOUSDT","last_price":0.02324,"low_24h":0.02,"quote_volume_24h":230809,"symbol":"DOLOUSDT","trades_24h":7510,"content_hash":"6a8cb24a3cadf48e"},{"change_24h_pct":-22.16,"high_24h":8.79,"key":"DOTAUD","last_price":6.631,"low_24h":6.62,"quote_volume_24h":828671,"symbol":"DOTAUD","trades_24h":4000,"content_hash":"1ca13fbce11d32ec"},{"change_24h_pct":-18.01,"high_24h":88885.0,"key":"DOTBIDR","last_price":72297.0,"low_24h":65800.0,"quote_volume_24h":8093608453,"symbol":"DOTBIDR","trades_24h":4000,"content_hash":"dd5e4286ee575c74"},{"change_24h_pct":-16.77,"high_24h":0.0,"key":"DOTBNB","last_price":0.001677,"low_24h":0.0,"quote_volume_24h":878,"symbol":"DOTBNB","trades_24h":4000,"content_hash":"120525d3bfc4053f"},{"change_24h_pct":-18.97,"high_24h":10.62,"key":"DOTBRL","last_price":8.2,"low_24h":5.81,"quote_volume_24h":1608723,"symbol":"DOTBRL","trades_24h":4000,"content_hash":"f723047019fc2f41"},{"change_24h_pct":-1.06,"high_24h":0.0,"key":"DOTBTC","last_price":1.212e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"DOTBTC","trades_24h":115,"content_hash":"53039033a75a3f63"},{"change_24h_pct":6.36,"high_24h":7.76,"key":"DOTBUSD","last_price":7.373,"low_24h":6.57,"quote_volume_24h":948437,"symbol":"DOTBUSD","trades_24h":4000,"content_hash":"95970ba64658b7f9"},{"change_24h_pct":-2.44,"high_24h":17.42,"key":"DOTDOWNUSDT","last_price":16.737,"low_24h":16.0,"quote_volume_24h":179146,"symbol":"DOTDOWNUSDT","trades_24h":4001,"content_hash":"1fe0b7f8c6b4019f"},{"change_24h_pct":11.53,"high_24h":0.0,"key":"DOTETH","last_price":0.0006025,"low_24h":0.0,"quote_volume_24h":423,"symbol":"DOTETH","trades_24h":4000,"content_hash":"0fd3a15668d423d2"},{"change_24h_pct":-1.88,"high_24h":0.85,"key":"DOTEUR","last_price":0.834,"low_24h":0.83,"quote_volume_24h":72236,"symbol":"DOTEUR","trades_24h":328,"content_hash":"27a3cc4c42d3a085"},{"change_24h_pct":-2.3,"high_24h":0.96,"key":"DOTFDUSD","last_price":0.936,"low_24h":0.94,"quote_volume_24h":10596,"symbol":"DOTFDUSD","trades_24h":61,"content_hash":"ee9d6244c201c497"},{"change_24h_pct":-28.44,"high_24h":4.5,"key":"DOTGBP","last_price":3.015,"low_24h":2.96,"quote_volume_24h":360992,"symbol":"DOTGBP","trades_24h":4000,"content_hash":"ba67cdda6545fa8d"},{"change_24h_pct":19.9,"high_24h":552.0,"key":"DOTRUB","last_price":493.5,"low_24h":405.2,"quote_volume_24h":25900111,"symbol":"DOTRUB","trades_24h":4000,"content_hash":"45dab123b18d806a"},{"change_24h_pct":-2.1,"high_24h":47.7,"key":"DOTTRY","last_price":46.6,"low_24h":46.2,"quote_volume_24h":7447296,"symbol":"DOTTRY","trades_24h":496,"content_hash":"9c3b8ad26ba95ccf"},{"change_24h_pct":2.0,"high_24h":7.76,"key":"DOTTUSD","last_price":7.098,"low_24h":6.46,"quote_volume_24h":488670,"symbol":"DOTTUSD","trades_24h":4000,"content_hash":"f5efa200fd4cd463"},{"change_24h_pct":-2.04,"high_24h":0.1,"key":"DOTUPUSDT","last_price":0.096,"low_24h":0.09,"quote_volume_24h":206623,"symbol":"DOTUPUSDT","trades_24h":4001,"content_hash":"0634f0adc5877ce5"},{"change_24h_pct":-2.1,"high_24h":0.96,"key":"DOTUSDC","last_price":0.933,"low_24h":0.93,"quote_volume_24h":466678,"symbol":"DOTUSDC","trades_24h":4704,"content_hash":"b081f621142c7558"},{"change_24h_pct":-2.3,"high_24h":0.96,"key":"DOTUSDT","last_price":0.933,"low_24h":0.93,"quote_volume_24h":3329378,"symbol":"DOTUSDT","trades_24h":22459,"content_hash":"7540060985e4cc77"},{"change_24h_pct":-4.71,"high_24h":50.12,"key":"DRAMBUSDT","last_price":47.54,"low_24h":46.36,"quote_volume_24h":2430526,"symbol":"DRAMBUSDT","trades_24h":12487,"content_hash":"ffd6655d15a49777"},{"change_24h_pct":-63.89,"high_24h":0.0,"key":"DREPBTC","last_price":3.9e-07,"low_24h":0.0,"quote_volume_24h":10,"symbol":"DREPBTC","trades_24h":4000,"content_hash":"6d53dd301e055654"},{"change_24h_pct":-5.3,"high_24h":0.28,"key":"DREPBUSD","last_price":0.2536,"low_24h":0.24,"quote_volume_24h":488176,"symbol":"DREPBUSD","trades_24h":4000,"content_hash":"76d288891bc938e5"},{"change_24h_pct":-18.21,"high_24h":0.03,"key":"DREPUSDT","last_price":0.0256,"low_24h":0.03,"quote_volume_24h":404593,"symbol":"DREPUSDT","trades_24h":4001,"content_hash":"53ab914124c41b38"},{"change_24h_pct":-13.88,"high_24h":0.26,"key":"DTRY","last_price":0.211,"low_24h":0.2,"quote_volume_24h":34333323,"symbol":"DTRY","trades_24h":4001,"content_hash":"ee154f33fb01f8d1"},{"change_24h_pct":-0.43,"high_24h":0.0,"key":"DUSDT","last_price":0.00461,"low_24h":0.0,"quote_volume_24h":341567,"symbol":"DUSDT","trades_24h":4001,"content_hash":"0a26c6010bea530a"},{"change_24h_pct":-7.5,"high_24h":0.0,"key":"DUSKBTC","last_price":1.48e-06,"low_24h":0.0,"quote_volume_24h":7,"symbol":"DUSKBTC","trades_24h":4000,"content_hash":"a78ab5b9268f7b89"},{"change_24h_pct":4.99,"high_24h":0.14,"key":"DUSKBUSD","last_price":0.1431,"low_24h":0.13,"quote_volume_24h":221923,"symbol":"DUSKBUSD","trades_24h":4000,"content_hash":"8482b3b7d6123bf7"},{"change_24h_pct":-7.31,"high_24h":0.08,"key":"DUSKUSDT","last_price":0.0773,"low_24h":0.08,"quote_volume_24h":580748,"symbol":"DUSKUSDT","trades_24h":10745,"content_hash":"0007ed830f6b4ed1"},{"change_24h_pct":-0.33,"high_24h":0.0,"key":"DYDXBNB","last_price":0.003333,"low_24h":0.0,"quote_volume_24h":166,"symbol":"DYDXBNB","trades_24h":4000,"content_hash":"e6b9615859a42c82"},{"change_24h_pct":-22.12,"high_24h":0.0,"key":"DYDXBTC","last_price":1.69e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"DYDXBTC","trades_24h":4000,"content_hash":"626a74e5fae58440"},{"change_24h_pct":0.29,"high_24h":3.89,"key":"DYDXBUSD","last_price":3.771,"low_24h":3.54,"quote_volume_24h":595973,"symbol":"DYDXBUSD","trades_24h":4001,"content_hash":"1d7a542e53979870"},{"change_24h_pct":-17.32,"high_24h":0.22,"key":"DYDXFDUSD","last_price":0.1757,"low_24h":0.17,"quote_volume_24h":737038,"symbol":"DYDXFDUSD","trades_24h":4000,"content_hash":"c488eb1a4c885245"},{"change_24h_pct":-2.3,"high_24h":5.21,"key":"DYDXTRY","last_price":5.007,"low_24h":4.97,"quote_volume_24h":931156,"symbol":"DYDXTRY","trades_24h":177,"content_hash":"d2ed82969b0dbe9d"},{"change_24h_pct":-2.5,"high_24h":0.1,"key":"DYDXUSDC","last_price":0.10042,"low_24h":0.1,"quote_volume_24h":15683,"symbol":"DYDXUSDC","trades_24h":252,"content_hash":"00943eeb0aa1cfc5"},{"change_24h_pct":-2.31,"high_24h":0.1,"key":"DYDXUSDT","last_price":0.10062,"low_24h":0.1,"quote_volume_24h":294084,"symbol":"DYDXUSDT","trades_24h":6529,"content_hash":"13bdf7680ae500cb"},{"change_24h_pct":-1.76,"high_24h":0.0,"key":"DYMBTC","last_price":1.452e-05,"low_24h":0.0,"quote_volume_24h":2,"symbol":"DYMBTC","trades_24h":4000,"content_hash":"2eb1ed8b62984e49"},{"change_24h_pct":-1.47,"high_24h":1.58,"key":"DYMFDUSD","last_price":1.34,"low_24h":1.25,"quote_volume_24h":175664,"symbol":"DYMFDUSD","trades_24h":4000,"content_hash":"0a1024b6e78b29cb"},{"change_24h_pct":-2.0,"high_24h":0.76,"key":"DYMTRY","last_price":0.735,"low_24h":0.72,"quote_volume_24h":10617720,"symbol":"DYMTRY","trades_24h":1623,"content_hash":"d79c279c15270c39"},{"change_24h_pct":-1.67,"high_24h":0.02,"key":"DYMUSDC","last_price":0.01475,"low_24h":0.01,"quote_volume_24h":2319,"symbol":"DYMUSDC","trades_24h":34,"content_hash":"cd646d69c779c8de"},{"change_24h_pct":-1.66,"high_24h":0.02,"key":"DYMUSDT","last_price":0.01478,"low_24h":0.01,"quote_volume_24h":251431,"symbol":"DYMUSDT","trades_24h":5866,"content_hash":"0bd62d75e3d8a496"},{"change_24h_pct":-43.33,"high_24h":0.0,"key":"EDENBNB","last_price":7.86e-05,"low_24h":0.0,"quote_volume_24h":367,"symbol":"EDENBNB","trades_24h":4000,"content_hash":"33c31883f4f68046"},{"change_24h_pct":-70.19,"high_24h":0.34,"key":"EDENFDUSD","last_price":0.072,"low_24h":0.05,"quote_volume_24h":540767,"symbol":"EDENFDUSD","trades_24h":4000,"content_hash":"adc5a7893ecedfad"},{"change_24h_pct":0.18,"high_24h":2.9,"key":"EDENTRY","last_price":2.785,"low_24h":2.7,"quote_volume_24h":10601948,"symbol":"EDENTRY","trades_24h":1630,"content_hash":"12ffb931be04c8d9"},{"change_24h_pct":-0.04,"high_24h":0.06,"key":"EDENUSDC","last_price":0.05569,"low_24h":0.05,"quote_volume_24h":9398,"symbol":"EDENUSDC","trades_24h":164,"content_hash":"f6dff9fd029904e3"},{"change_24h_pct":-0.05,"high_24h":0.06,"key":"EDENUSDT","last_price":0.05575,"low_24h":0.05,"quote_volume_24h":434888,"symbol":"EDENUSDT","trades_24h":6519,"content_hash":"87faf8be9edca369"},{"change_24h_pct":-11.09,"high_24h":0.0,"key":"EDUBNB","last_price":0.0018105,"low_24h":0.0,"quote_volume_24h":397,"symbol":"EDUBNB","trades_24h":4000,"content_hash":"8f5fd80dbc2b3457"},{"change_24h_pct":7.64,"high_24h":0.0,"key":"EDUBTC","last_price":3.24e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"EDUBTC","trades_24h":4000,"content_hash":"2fef3b4948b9eeff"},{"change_24h_pct":-27.84,"high_24h":0.67,"key":"EDUEUR","last_price":0.47455,"low_24h":0.36,"quote_volume_24h":735359,"symbol":"EDUEUR","trades_24h":4000,"content_hash":"3e634df665f958ac"},{"change_24h_pct":-3.79,"high_24h":2.71,"key":"EDUTRY","last_price":2.54,"low_24h":2.49,"quote_volume_24h":2004153,"symbol":"EDUTRY","trades_24h":667,"content_hash":"ad7fab018e730f1e"},{"change_24h_pct":-3.33,"high_24h":1.15,"key":"EDUTUSD","last_price":1.06098,"low_24h":1.02,"quote_volume_24h":71551,"symbol":"EDUTUSD","trades_24h":4000,"content_hash":"204fda4d16d6f4cb"},{"change_24h_pct":-3.98,"high_24h":0.05,"key":"EDUUSDT","last_price":0.0507,"low_24h":0.05,"quote_volume_24h":299054,"symbol":"EDUUSDT","trades_24h":13734,"content_hash":"9f59bb7766f14dae"},{"change_24h_pct":-16.96,"high_24h":0.01,"key":"EGLDBNB","last_price":0.00666,"low_24h":0.01,"quote_volume_24h":268,"symbol":"EGLDBNB","trades_24h":4000,"content_hash":"a04f3d90cd87603a"},{"change_24h_pct":-5.35,"high_24h":0.0,"key":"EGLDBTC","last_price":4.78e-05,"low_24h":0.0,"quote_volume_24h":5,"symbol":"EGLDBTC","trades_24h":4000,"content_hash":"efd89b13fb9d1e82"},{"change_24h_pct":-1.8,"high_24h":43.94,"key":"EGLDBUSD","last_price":41.53,"low_24h":38.51,"quote_volume_24h":628841,"symbol":"EGLDBUSD","trades_24h":4000,"content_hash":"4cc9a653ce77875d"},{"change_24h_pct":-4.54,"high_24h":0.0,"key":"EGLDETH","last_price":0.001726,"low_24h":0.0,"quote_volume_24h":177,"symbol":"EGLDETH","trades_24h":4000,"content_hash":"06eb217e3326b5ae"},{"change_24h_pct":-0.23,"high_24h":3.05,"key":"EGLDEUR","last_price":2.984,"low_24h":2.94,"quote_volume_24h":13127,"symbol":"EGLDEUR","trades_24h":150,"content_hash":"76bfac2045877dd5"},{"change_24h_pct":-45.03,"high_24h":14.57,"key":"EGLDFDUSD","last_price":7.3,"low_24h":6.47,"quote_volume_24h":349394,"symbol":"EGLDFDUSD","trades_24h":4000,"content_hash":"c0b1504c5010ddd5"},{"change_24h_pct":-38.62,"high_24h":43.2,"key":"EGLDRON","last_price":25.0,"low_24h":20.03,"quote_volume_24h":478323,"symbol":"EGLDRON","trades_24h":4000,"content_hash":"4c52a35eb44a7b92"},{"change_24h_pct":-0.12,"high_24h":169.8,"key":"EGLDTRY","last_price":166.8,"low_24h":164.1,"quote_volume_24h":881238,"symbol":"EGLDTRY","trades_24h":108,"content_hash":"c296d29e8efa9325"},{"change_24h_pct":-0.68,"high_24h":3.41,"key":"EGLDUSDC","last_price":3.338,"low_24h":3.29,"quote_volume_24h":42522,"symbol":"EGLDUSDC","trades_24h":395,"content_hash":"384a2e3adca93c43"},{"change_24h_pct":-0.54,"high_24h":3.42,"key":"EGLDUSDT","last_price":3.34,"low_24h":3.28,"quote_volume_24h":205663,"symbol":"EGLDUSDT","trades_24h":8741,"content_hash":"4990dc5d69769bd2"},{"change_24h_pct":-16.4,"high_24h":0.0,"key":"EIGENBTC","last_price":3.11e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"EIGENBTC","trades_24h":4000,"content_hash":"714199d1968fdd01"},{"change_24h_pct":-0.94,"high_24h":0.18,"key":"EIGENFDUSD","last_price":0.1801,"low_24h":0.17,"quote_volume_24h":25506,"symbol":"EIGENFDUSD","trades_24h":545,"content_hash":"0a9ce106cba71944"},{"change_24h_pct":-0.94,"high_24h":9.2,"key":"EIGENTRY","last_price":8.959,"low_24h":8.81,"quote_volume_24h":29566744,"symbol":"EIGENTRY","trades_24h":2588,"content_hash":"2ceca2bc912fe529"},{"change_24h_pct":-1.1,"high_24h":0.18,"key":"EIGENUSDC","last_price":0.1792,"low_24h":0.18,"quote_volume_24h":800578,"symbol":"EIGENUSDC","trades_24h":3476,"content_hash":"c4919e4fd158187b"},{"change_24h_pct":-0.94,"high_24h":0.18,"key":"EIGENUSDT","last_price":0.1798,"low_24h":0.18,"quote_volume_24h":2296224,"symbol":"EIGENUSDT","trades_24h":33450,"content_hash":"eeb982ea9cf5c5b4"},{"change_24h_pct":-7.12,"high_24h":0.0,"key":"ELFBTC","last_price":2.74e-06,"low_24h":0.0,"quote_volume_24h":10,"symbol":"ELFBTC","trades_24h":4000,"content_hash":"2015e5c6a47846d7"},{"change_24h_pct":-1.65,"high_24h":0.37,"key":"ELFBUSD","last_price":0.3403,"low_24h":0.33,"quote_volume_24h":1049235,"symbol":"ELFBUSD","trades_24h":4000,"content_hash":"6e423f029edf683e"},{"change_24h_pct":6.94,"high_24h":0.0,"key":"ELFETH","last_price":0.0001433,"low_24h":0.0,"quote_volume_24h":246,"symbol":"ELFETH","trades_24h":4000,"content_hash":"ed9c82d961d9d731"},{"change_24h_pct":8.81,"high_24h":0.24,"key":"ELFUSDT","last_price":0.2272,"low_24h":0.2,"quote_volume_24h":636799,"symbol":"ELFUSDT","trades_24h":4001,"content_hash":"49b820a72ac4cabe"},{"change_24h_pct":-17.59,"high_24h":0.0,"key":"ENABNB","last_price":0.0001987,"low_24h":0.0,"quote_volume_24h":783,"symbol":"ENABNB","trades_24h":4000,"content_hash":"5b27175e25b7a3d3"},{"change_24h_pct":-35.43,"high_24h":0.95,"key":"ENABRL","last_price":0.605,"low_24h":0.49,"quote_volume_24h":3488691,"symbol":"ENABRL","trades_24h":4000,"content_hash":"16c3c0a8968c974e"},{"change_24h_pct":-5.66,"high_24h":0.0,"key":"ENABTC","last_price":1.5e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"ENABTC","trades_24h":4000,"content_hash":"2a1fdd257bfceb1e"},{"change_24h_pct":-23.69,"high_24h":0.47,"key":"ENAEUR","last_price":0.277,"low_24h":0.21,"quote_volume_24h":531661,"symbol":"ENAEUR","trades_24h":4000,"content_hash":"34d0ff89db896b99"},{"change_24h_pct":-5.46,"high_24h":0.18,"key":"ENAFDUSD","last_price":0.1698,"low_24h":0.17,"quote_volume_24h":59984,"symbol":"ENAFDUSD","trades_24h":276,"content_hash":"45b2257b759566aa"},{"change_24h_pct":-5.54,"high_24h":9.02,"key":"ENATRY","last_price":8.436,"low_24h":8.32,"quote_volume_24h":113450701,"symbol":"ENATRY","trades_24h":12405,"content_hash":"2b59f8966e799ae5"},{"change_24h_pct":-2.58,"high_24h":0.17,"key":"ENAU","last_price":0.1698,"low_24h":0.17,"quote_volume_24h":374,"symbol":"ENAU","trades_24h":7,"content_hash":"9fdb3c5cacb65668"},{"change_24h_pct":-4.51,"high_24h":0.18,"key":"ENAUSD1","last_price":0.1713,"low_24h":0.17,"quote_volume_24h":14570,"symbol":"ENAUSD1","trades_24h":46,"content_hash":"5660ed0400455a9c"},{"change_24h_pct":-5.53,"high_24h":0.18,"key":"ENAUSDC","last_price":0.1691,"low_24h":0.17,"quote_volume_24h":2418237,"symbol":"ENAUSDC","trades_24h":9791,"content_hash":"a0b7ed0d766da6ed"},{"change_24h_pct":-5.52,"high_24h":0.18,"key":"ENAUSDT","last_price":0.1694,"low_24h":0.17,"quote_volume_24h":21800656,"symbol":"ENAUSDT","trades_24h":103341,"content_hash":"ca8d1cc7f1177af7"},{"change_24h_pct":2.55,"high_24h":0.0,"key":"ENJBNB","last_price":0.001368,"low_24h":0.0,"quote_volume_24h":1286,"symbol":"ENJBNB","trades_24h":4000,"content_hash":"d14691d1f18534ee"},{"change_24h_pct":-21.33,"high_24h":1.81,"key":"ENJBRL","last_price":1.328,"low_24h":1.13,"quote_volume_24h":1365303,"symbol":"ENJBRL","trades_24h":4000,"content_hash":"a46461c66cb0dd10"},{"change_24h_pct":-10.26,"high_24h":0.0,"key":"ENJBTC","last_price":3.5e-07,"low_24h":0.0,"quote_volume_24h":1,"symbol":"ENJBTC","trades_24h":4000,"content_hash":"bd36825c959e95f1"},{"change_24h_pct":13.1,"high_24h":0.29,"key":"ENJBUSD","last_price":0.2607,"low_24h":0.23,"quote_volume_24h":465865,"symbol":"ENJBUSD","trades_24h":4000,"content_hash":"43f6f4f3b936c052"},{"change_24h_pct":-7.37,"high_24h":0.0,"key":"ENJETH","last_price":6.172e-05,"low_24h":0.0,"quote_volume_24h":144,"symbol":"ENJETH","trades_24h":4000,"content_hash":"84c27a23521ca7a3"},{"change_24h_pct":-14.08,"high_24h":0.23,"key":"ENJEUR","last_price":0.1946,"low_24h":0.19,"quote_volume_24h":347402,"symbol":"ENJEUR","trades_24h":4000,"content_hash":"634e6480431d2652"},{"change_24h_pct":48.83,"high_24h":0.44,"key":"ENJGBP","last_price":0.3676,"low_24h":0.19,"quote_volume_24h":632267,"symbol":"ENJGBP","trades_24h":4000,"content_hash":"3e057cf0f695d668"},{"change_24h_pct":-0.77,"high_24h":1.2,"key":"ENJTRY","last_price":1.165,"low_24h":1.15,"quote_volume_24h":2086472,"symbol":"ENJTRY","trades_24h":594,"content_hash":"9fc03863e5a99593"},{"change_24h_pct":-3.08,"high_24h":0.02,"key":"ENJU","last_price":0.02325,"low_24h":0.02,"quote_volume_24h":66,"symbol":"ENJU","trades_24h":3,"content_hash":"57cefb3ead577a7d"},{"change_24h_pct":2.35,"high_24h":0.03,"key":"ENJUSDC","last_price":0.02791,"low_24h":0.02,"quote_volume_24h":291852,"symbol":"ENJUSDC","trades_24h":4000,"content_hash":"c772f4f4f58bf9b1"},{"change_24h_pct":-0.64,"high_24h":0.02,"key":"ENJUSDT","last_price":0.02338,"low_24h":0.02,"quote_volume_24h":217811,"symbol":"ENJUSDT","trades_24h":5406,"content_hash":"c427f0b4425548b2"},{"change_24h_pct":-14.14,"high_24h":0.04,"key":"ENSBNB","last_price":0.03091,"low_24h":0.03,"quote_volume_24h":1454,"symbol":"ENSBNB","trades_24h":4000,"content_hash":"ab8ca340191aa192"},{"change_24h_pct":-19.14,"high_24h":0.0,"key":"ENSBTC","last_price":0.0001035,"low_24h":0.0,"quote_volume_24h":9,"symbol":"ENSBTC","trades_24h":4000,"content_hash":"ec790a57b8a244b3"},{"change_24h_pct":-13.43,"high_24h":8.45,"key":"ENSBUSD","last_price":6.96,"low_24h":6.82,"quote_volume_24h":307158,"symbol":"ENSBUSD","trades_24h":4000,"content_hash":"183f8cad7061f492"},{"change_24h_pct":-37.85,"high_24h":16.75,"key":"ENSFDUSD","last_price":9.49,"low_24h":8.8,"quote_volume_24h":327571,"symbol":"ENSFDUSD","trades_24h":4000,"content_hash":"8a7af785399bf3eb"},{"change_24h_pct":-15.15,"high_24h":0.0,"key":"ENSOBNB","last_price":0.001103,"low_24h":0.0,"quote_volume_24h":842,"symbol":"ENSOBNB","trades_24h":4000,"content_hash":"88170869cc7e0668"},{"change_24h_pct":-7.52,"high_24h":1.55,"key":"ENSOFDUSD","last_price":1.255,"low_24h":1.15,"quote_volume_24h":776424,"symbol":"ENSOFDUSD","trades_24h":4000,"content_hash":"1ef46d22cc827f35"},{"change_24h_pct":-4.91,"high_24h":27.1,"key":"ENSOTRY","last_price":25.2,"low_24h":24.2,"quote_volume_24h":5357614,"symbol":"ENSOTRY","trades_24h":555,"content_hash":"ab95610cb03cc8d8"},{"change_24h_pct":-4.91,"high_24h":0.54,"key":"ENSOUSDC","last_price":0.504,"low_24h":0.48,"quote_volume_24h":60226,"symbol":"ENSOUSDC","trades_24h":290,"content_hash":"da72b825ffdb2815"},{"change_24h_pct":-5.45,"high_24h":0.55,"key":"ENSOUSDT","last_price":0.503,"low_24h":0.48,"quote_volume_24h":618685,"symbol":"ENSOUSDT","trades_24h":15835,"content_hash":"a46d3a9eb93feb3e"},{"change_24h_pct":-2.95,"high_24h":246.4,"key":"ENSTRY","last_price":236.5,"low_24h":234.3,"quote_volume_24h":3292301,"symbol":"ENSTRY","trades_24h":444,"content_hash":"b6556a5e6b17d42d"},{"change_24h_pct":-2.86,"high_24h":4.95,"key":"ENSUSDC","last_price":4.75,"low_24h":4.69,"quote_volume_24h":17317,"symbol":"ENSUSDC","trades_24h":84,"content_hash":"c85cfcf0242dacfd"},{"change_24h_pct":-2.66,"high_24h":4.95,"key":"ENSUSDT","last_price":4.76,"low_24h":4.7,"quote_volume_24h":385486,"symbol":"ENSUSDT","trades_24h":6555,"content_hash":"64fa00ba73b794b6"},{"change_24h_pct":-5.32,"high_24h":0.0,"key":"EOSBNB","last_price":0.002583,"low_24h":0.0,"quote_volume_24h":989,"symbol":"EOSBNB","trades_24h":4000,"content_hash":"35939be80e0e5fa0"},{"change_24h_pct":5.29,"high_24h":0.0,"key":"EOSBTC","last_price":7.16e-06,"low_24h":0.0,"quote_volume_24h":7,"symbol":"EOSBTC","trades_24h":4000,"content_hash":"e88637b8c1769a1d"},{"change_24h_pct":2.09,"high_24h":0.66,"key":"EOSBUSD","last_price":0.634,"low_24h":0.6,"quote_volume_24h":287748,"symbol":"EOSBUSD","trades_24h":4000,"content_hash":"a8e6e614d58ec79a"},{"change_24h_pct":-0.33,"high_24h":0.0,"key":"EOSETH","last_price":0.0003067,"low_24h":0.0,"quote_volume_24h":117,"symbol":"EOSETH","trades_24h":4000,"content_hash":"d7e3f5973cda476d"},{"change_24h_pct":6.13,"high_24h":0.82,"key":"EOSEUR","last_price":0.762,"low_24h":0.67,"quote_volume_24h":370863,"symbol":"EOSEUR","trades_24h":4000,"content_hash":"b6b3b9b88fb200ce"},{"change_24h_pct":0.55,"high_24h":0.83,"key":"EOSFDUSD","last_price":0.7747,"low_24h":0.71,"quote_volume_24h":146202,"symbol":"EOSFDUSD","trades_24h":4000,"content_hash":"86f433aae73050ce"},{"change_24h_pct":4.81,"high_24h":31.39,"key":"EOSTRY","last_price":30.52,"low_24h":28.29,"quote_volume_24h":36347391,"symbol":"EOSTRY","trades_24h":4001,"content_hash":"84954edf7f8596b6"},{"change_24h_pct":-0.09,"high_24h":0.81,"key":"EOSUSDC","last_price":0.7778,"low_24h":0.72,"quote_volume_24h":416283,"symbol":"EOSUSDC","trades_24h":4001,"content_hash":"94d70eccfe4208d5"},{"change_24h_pct":-0.66,"high_24h":0.8,"key":"EOSUSDT","last_price":0.7799,"low_24h":0.77,"quote_volume_24h":924391,"symbol":"EOSUSDT","trades_24h":4001,"content_hash":"6f5a9f14a9d23416"},{"change_24h_pct":-16.24,"high_24h":0.11,"key":"EPICUSDC","last_price":0.0954,"low_24h":0.1,"quote_volume_24h":10544,"symbol":"EPICUSDC","trades_24h":111,"content_hash":"52d7c232c942ebe7"},{"change_24h_pct":-17.05,"high_24h":0.12,"key":"EPICUSDT","last_price":0.0978,"low_24h":0.09,"quote_volume_24h":802047,"symbol":"EPICUSDT","trades_24h":20677,"content_hash":"d0c58de58d144a10"},{"change_24h_pct":-13.37,"high_24h":0.0,"key":"EPXBUSD","last_price":0.0001698,"low_24h":0.0,"quote_volume_24h":334973,"symbol":"EPXBUSD","trades_24h":4000,"content_hash":"998475a4bdaae3fc"},{"change_24h_pct":-24.51,"high_24h":0.0,"key":"EPXUSDT","last_price":1.94e-05,"low_24h":0.0,"quote_volume_24h":320257,"symbol":"EPXUSDT","trades_24h":4001,"content_hash":"5ca23214b548e4b4"},{"change_24h_pct":-2.9,"high_24h":0.0,"key":"ERABNB","last_price":0.00011702,"low_24h":0.0,"quote_volume_24h":75,"symbol":"ERABNB","trades_24h":4000,"content_hash":"b9a4c55f96889268"},{"change_24h_pct":6.9,"high_24h":0.07,"key":"ERAFDUSD","last_price":0.0666,"low_24h":0.06,"quote_volume_24h":150430,"symbol":"ERAFDUSD","trades_24h":9522,"content_hash":"ea06ed92b98ac1a8"},{"change_24h_pct":7.77,"high_24h":3.38,"key":"ERATRY","last_price":3.33,"low_24h":3.02,"quote_volume_24h":53478535,"symbol":"ERATRY","trades_24h":7802,"content_hash":"8d66fd0648ee01ae"},{"change_24h_pct":7.07,"high_24h":0.07,"key":"ERAUSDC","last_price":0.0666,"low_24h":0.06,"quote_volume_24h":233827,"symbol":"ERAUSDC","trades_24h":8364,"content_hash":"e8964ba457169cf3"},{"change_24h_pct":6.9,"high_24h":0.07,"key":"ERAUSDT","last_price":0.0666,"low_24h":0.06,"quote_volume_24h":3519802,"symbol":"ERAUSDT","trades_24h":51574,"content_hash":"db1767806d8e59dc"},{"change_24h_pct":-5.24,"high_24h":0.01,"key":"ERNBNB","last_price":0.00669,"low_24h":0.01,"quote_volume_24h":1340,"symbol":"ERNBNB","trades_24h":4000,"content_hash":"8b274990d51475ea"},{"change_24h_pct":-3.6,"high_24h":1.65,"key":"ERNBUSD","last_price":1.471,"low_24h":1.43,"quote_volume_24h":554196,"symbol":"ERNBUSD","trades_24h":4000,"content_hash":"f5ae4b0e3e030885"},{"change_24h_pct":5.66,"high_24h":2.21,"key":"ERNUSDT","last_price":2.183,"low_24h":2.05,"quote_volume_24h":639411,"symbol":"ERNUSDT","trades_24h":4001,"content_hash":"d16b5a5d0e53312e"},{"change_24h_pct":-1.63,"high_24h":3.91,"key":"ESPTRY","last_price":3.799,"low_24h":3.76,"quote_volume_24h":1202569,"symbol":"ESPTRY","trades_24h":1575,"content_hash":"63451966b54fc7c2"},{"change_24h_pct":-1.69,"high_24h":0.08,"key":"ESPUSDC","last_price":0.0761,"low_24h":0.08,"quote_volume_24h":6879,"symbol":"ESPUSDC","trades_24h":607,"content_hash":"6af62ef477bbdfa6"},{"change_24h_pct":-1.72,"high_24h":0.08,"key":"ESPUSDT","last_price":0.07623,"low_24h":0.08,"quote_volume_24h":191034,"symbol":"ESPUSDT","trades_24h":5911,"content_hash":"fb2b62d9902cd047"},{"change_24h_pct":-11.11,"high_24h":0.02,"key":"ETCBNB","last_price":0.01416,"low_24h":0.01,"quote_volume_24h":126,"symbol":"ETCBNB","trades_24h":4000,"content_hash":"c0859d00bd1b487c"},{"change_24h_pct":-1.94,"high_24h":0.0,"key":"ETCBTC","last_price":9.08e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"ETCBTC","trades_24h":187,"content_hash":"bb37a776567662c1"},{"change_24h_pct":-0.89,"high_24h":19.33,"key":"ETCBUSD","last_price":19.03,"low_24h":17.69,"quote_volume_24h":446534,"symbol":"ETCBUSD","trades_24h":4000,"content_hash":"dc44fa635e2dd930"},{"change_24h_pct":-5.38,"high_24h":0.0,"key":"ETCETH","last_price":0.00387,"low_24h":0.0,"quote_volume_24h":107,"symbol":"ETCETH","trades_24h":4000,"content_hash":"f11e3e645e4da5af"},{"change_24h_pct":19.69,"high_24h":23.12,"key":"ETCEUR","last_price":20.0,"low_24h":16.67,"quote_volume_24h":656777,"symbol":"ETCEUR","trades_24h":4000,"content_hash":"0190f9102ed8183c"},{"change_24h_pct":-1.27,"high_24h":7.09,"key":"ETCFDUSD","last_price":6.98,"low_24h":6.91,"quote_volume_24h":12445,"symbol":"ETCFDUSD","trades_24h":130,"content_hash":"b69222561087d5a3"},{"change_24h_pct":-1.71,"high_24h":352.0,"key":"ETCTRY","last_price":344.7,"low_24h":343.7,"quote_volume_24h":158014,"symbol":"ETCTRY","trades_24h":45,"content_hash":"d112f3a769ca636e"},{"change_24h_pct":-1.14,"high_24h":7.05,"key":"ETCUSDC","last_price":6.97,"low_24h":6.87,"quote_volume_24h":2659,"symbol":"ETCUSDC","trades_24h":56,"content_hash":"e2d8f7b687003fd9"},{"change_24h_pct":-0.99,"high_24h":7.09,"key":"ETCUSDT","last_price":6.97,"low_24h":6.88,"quote_volume_24h":1055206,"symbol":"ETCUSDT","trades_24h":8340,"content_hash":"ef8d762e19ef0d10"},{"change_24h_pct":-21.33,"high_24h":3652.6,"key":"ETHAEUR","last_price":2700.0,"low_24h":2700.0,"quote_volume_24h":2844014,"symbol":"ETHAEUR","trades_24h":4000,"content_hash":"b5ca9027a04c4abc"},{"change_24h_pct":-0.94,"high_24h":3854211.0,"key":"ETHARS","last_price":3762431.0,"low_24h":3700000.0,"quote_volume_24h":7052837,"symbol":"ETHARS","trades_24h":38,"content_hash":"432b28673fb9d6f9"},{"change_24h_pct":6.91,"high_24h":2595.38,"key":"ETHAUD","last_price":2565.09,"low_24h":2300.0,"quote_volume_24h":1122693,"symbol":"ETHAUD","trades_24h":4001,"content_hash":"b6b12770ac23fe04"},{"change_24h_pct":-19.72,"high_24h":59467243.0,"key":"ETHBIDR","last_price":47041943.0,"low_24h":46381184.0,"quote_volume_24h":25593138349,"symbol":"ETHBIDR","trades_24h":4000,"content_hash":"8651d3fcbefee9a0"},{"change_24h_pct":-0.45,"high_24h":12612.95,"key":"ETHBRL","last_price":12417.59,"low_24h":12211.02,"quote_volume_24h":5941622,"symbol":"ETHBRL","trades_24h":6272,"content_hash":"eec642dc64582688"},{"change_24h_pct":0.38,"high_24h":0.03,"key":"ETHBTC","last_price":0.02944,"low_24h":0.03,"quote_volume_24h":143,"symbol":"ETHBTC","trades_24h":13087,"content_hash":"5fb273632e39b0a9"},{"change_24h_pct":-1.31,"high_24h":2329.4,"key":"ETHBUSD","last_price":2281.12,"low_24h":2228.87,"quote_volume_24h":768334,"symbol":"ETHBUSD","trades_24h":4001,"content_hash":"4f279c6625ece70d"},{"change_24h_pct":-1.75,"high_24h":2166.57,"key":"ETHDAI","last_price":2106.68,"low_24h":2032.69,"quote_volume_24h":1901158,"symbol":"ETHDAI","trades_24h":4001,"content_hash":"dd82a294596dbf80"},{"change_24h_pct":-0.78,"high_24h":0.05,"key":"ETHDOWNUSDT","last_price":0.0457,"low_24h":0.05,"quote_volume_24h":188012,"symbol":"ETHDOWNUSDT","trades_24h":4001,"content_hash":"fc5ecfc65dbbff7d"},{"change_24h_pct":-0.67,"high_24h":2049.2,"key":"ETHEUR","last_price":2023.06,"low_24h":1996.29,"quote_volume_24h":2746432,"symbol":"ETHEUR","trades_24h":15821,"content_hash":"97ffc63f0cfbdb99"},{"change_24h_pct":-0.81,"high_24h":1466.66,"key":"ETHEURI","last_price":1378.0,"low_24h":1360.26,"quote_volume_24h":207525,"symbol":"ETHEURI","trades_24h":4000,"content_hash":"eb40a32ca6353b0c"},{"change_24h_pct":-0.89,"high_24h":2309.09,"key":"ETHFDUSD","last_price":2272.14,"low_24h":2243.08,"quote_volume_24h":8399369,"symbol":"ETHFDUSD","trades_24h":33071,"content_hash":"094a6d630c867447"},{"change_24h_pct":-3.78,"high_24h":0.0,"key":"ETHFIBNB","last_price":0.002523,"low_24h":0.0,"quote_volume_24h":934,"symbol":"ETHFIBNB","trades_24h":4000,"content_hash":"82db0ecae9f13da7"},{"change_24h_pct":-5.05,"high_24h":0.0,"key":"ETHFIBTC","last_price":7.9e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ETHFIBTC","trades_24h":4000,"content_hash":"a6305c8953338920"},{"change_24h_pct":-27.84,"high_24h":1.04,"key":"ETHFIFDUSD","last_price":0.723,"low_24h":0.66,"quote_volume_24h":274363,"symbol":"ETHFIFDUSD","trades_24h":4000,"content_hash":"9b4f555cba56ade9"},{"change_24h_pct":-2.91,"high_24h":29.75,"key":"ETHFITRY","last_price":28.71,"low_24h":28.35,"quote_volume_24h":19346459,"symbol":"ETHFITRY","trades_24h":1817,"content_hash":"66592d25194934fa"},{"change_24h_pct":-3.17,"high_24h":0.6,"key":"ETHFIUSDC","last_price":0.5737,"low_24h":0.57,"quote_volume_24h":85518,"symbol":"ETHFIUSDC","trades_24h":662,"content_hash":"70f71ea9ffbd8ddf"},{"change_24h_pct":-3.25,"high_24h":0.6,"key":"ETHFIUSDT","last_price":0.5746,"low_24h":0.57,"quote_volume_24h":1663818,"symbol":"ETHFIUSDT","trades_24h":28533,"content_hash":"28b9b09faa9e4a2e"},{"change_24h_pct":0.7,"high_24h":2033.67,"key":"ETHGBP","last_price":1974.32,"low_24h":1922.01,"quote_volume_24h":133823,"symbol":"ETHGBP","trades_24h":4001,"content_hash":"44c914f355c1bb72"},{"change_24h_pct":-0.48,"high_24h":41628476.0,"key":"ETHIDR","last_price":41158215.0,"low_24h":40639917.0,"quote_volume_24h":3024146957,"symbol":"ETHIDR","trades_24h":532,"content_hash":"54a6e4cf849e4f04"},{"change_24h_pct":-0.87,"high_24h":363012.0,"key":"ETHJPY","last_price":358005.0,"low_24h":353049.0,"quote_volume_24h":872530553,"symbol":"ETHJPY","trades_24h":13949,"content_hash":"9594890ac626a791"},{"change_24h_pct":-1.77,"high_24h":42988.0,"key":"ETHMXN","last_price":42110.0,"low_24h":41700.0,"quote_volume_24h":989551,"symbol":"ETHMXN","trades_24h":211,"content_hash":"c05d0b97172c93b6"},{"change_24h_pct":2.33,"high_24h":6054.0,"key":"ETHPLN","last_price":5895.0,"low_24h":3800.0,"quote_volume_24h":1526126,"symbol":"ETHPLN","trades_24h":4000,"content_hash":"d509245023be41b4"},{"change_24h_pct":-6.04,"high_24h":197661.5,"key":"ETHRUB","last_price":181477.6,"low_24h":173579.9,"quote_volume_24h":84817631,"symbol":"ETHRUB","trades_24h":4000,"content_hash":"abe2fd4c5c0748c5"},{"change_24h_pct":-1.07,"high_24h":77100.0,"key":"ETHTHB","last_price":76226.0,"low_24h":75302.0,"quote_volume_24h":1268531,"symbol":"ETHTHB","trades_24h":155,"content_hash":"907a1caf8f2ba78f"},{"change_24h_pct":-0.87,"high_24h":114788.0,"key":"ETHTRY","last_price":112969.0,"low_24h":111520.0,"quote_volume_24h":116061321,"symbol":"ETHTRY","trades_24h":17236,"content_hash":"7b2afba3bc4fa85c"},{"change_24h_pct":7.83,"high_24h":2415.39,"key":"ETHTUSD","last_price":2329.19,"low_24h":2063.86,"quote_volume_24h":792469,"symbol":"ETHTUSD","trades_24h":4000,"content_hash":"6a665ac4b6d03e44"},{"change_24h_pct":-0.84,"high_24h":2304.5,"key":"ETHU","last_price":2267.27,"low_24h":2238.0,"quote_volume_24h":3320868,"symbol":"ETHU","trades_24h":16953,"content_hash":"1191096916150eda"},{"change_24h_pct":-34.37,"high_24h":167999.0,"key":"ETHUAH","last_price":97990.0,"low_24h":97990.0,"quote_volume_24h":19222414,"symbol":"ETHUAH","trades_24h":4000,"content_hash":"d6cde694a7f87cab"},{"change_24h_pct":-0.72,"high_24h":11.83,"key":"ETHUPUSDT","last_price":11.651,"low_24h":9.03,"quote_volume_24h":458839,"symbol":"ETHUPUSDT","trades_24h":4001,"content_hash":"5d038d73c089f991"},{"change_24h_pct":-0.9,"high_24h":2297.27,"key":"ETHUSD","last_price":2261.77,"low_24h":2237.08,"quote_volume_24h":272460,"symbol":"ETHUSD","trades_24h":612,"content_hash":"acd049340b1dcdfb"},{"change_24h_pct":-0.93,"high_24h":2307.63,"key":"ETHUSD1","last_price":2268.35,"low_24h":2241.0,"quote_volume_24h":73327694,"symbol":"ETHUSD1","trades_24h":223273,"content_hash":"004567b5ef753d74"},{"change_24h_pct":-0.94,"high_24h":2301.24,"key":"ETHUSDC","last_price":2263.83,"low_24h":2234.57,"quote_volume_24h":192827603,"symbol":"ETHUSDC","trades_24h":228354,"content_hash":"d45fe92d291af2bd"},{"change_24h_pct":-14.55,"high_24h":1782.38,"key":"ETHUSDP","last_price":1344.37,"low_24h":1229.64,"quote_volume_24h":4003078,"symbol":"ETHUSDP","trades_24h":3980,"content_hash":"80e730fb09ec3393"},{"change_24h_pct":0.0,"high_24h":2255.48,"key":"ETHUSDS","last_price":2255.48,"low_24h":2255.48,"quote_volume_24h":1688,"symbol":"ETHUSDS","trades_24h":8,"content_hash":"ea059595a6c7e3f9"},{"change_24h_pct":-0.9,"high_24h":2304.72,"key":"ETHUSDT","last_price":2266.8,"low_24h":2237.38,"quote_volume_24h":406337784,"symbol":"ETHUSDT","trades_24h":1690944,"content_hash":"18651efb0d66ffa9"},{"change_24h_pct":-30.98,"high_24h":81426.0,"key":"ETHZAR","last_price":51704.0,"low_24h":27724.0,"quote_volume_24h":12361484,"symbol":"ETHZAR","trades_24h":4000,"content_hash":"c6fe64c0e75fb7a7"},{"change_24h_pct":-65.7,"high_24h":0.01,"key":"EULBNB","last_price":0.002478,"low_24h":0.0,"quote_volume_24h":244,"symbol":"EULBNB","trades_24h":4000,"content_hash":"45de2bfea7bc7679"},{"change_24h_pct":-48.53,"high_24h":2.89,"key":"EULFDUSD","last_price":1.346,"low_24h":1.33,"quote_volume_24h":362093,"symbol":"EULFDUSD","trades_24h":4000,"content_hash":"fcd6dd5a4694c478"},{"change_24h_pct":-3.55,"high_24h":54.4,"key":"EULTRY","last_price":51.6,"low_24h":50.0,"quote_volume_24h":2966939,"symbol":"EULTRY","trades_24h":228,"content_hash":"e13291aed2ff6a0d"},{"change_24h_pct":-4.0,"high_24h":1.09,"key":"EULUSDC","last_price":1.032,"low_24h":1.0,"quote_volume_24h":13305,"symbol":"EULUSDC","trades_24h":125,"content_hash":"819164c702f88447"},{"change_24h_pct":-3.64,"high_24h":1.1,"key":"EULUSDT","last_price":1.033,"low_24h":1.0,"quote_volume_24h":370364,"symbol":"EULUSDT","trades_24h":10166,"content_hash":"5335f9367ae4737c"},{"change_24h_pct":8.29,"high_24h":1.27,"key":"EURAEUR","last_price":1.0831,"low_24h":1.0,"quote_volume_24h":465898,"symbol":"EURAEUR","trades_24h":4000,"content_hash":"b0ffdaad42c12905"},{"change_24h_pct":-0.07,"high_24h":1.09,"key":"EURBUSD","last_price":1.0757,"low_24h":1.07,"quote_volume_24h":1193330,"symbol":"EURBUSD","trades_24h":4000,"content_hash":"9babe6dfb5ceac68"},{"change_24h_pct":0.02,"high_24h":1.0,"key":"EUREURI","last_price":1.0004,"low_24h":1.0,"quote_volume_24h":216916,"symbol":"EUREURI","trades_24h":5463,"content_hash":"e99907c388de575d"},{"change_24h_pct":-0.31,"high_24h":1.12,"key":"EURIUSDC","last_price":1.1176,"low_24h":1.11,"quote_volume_24h":38987,"symbol":"EURIUSDC","trades_24h":277,"content_hash":"5758d406cc00cffd"},{"change_24h_pct":-0.24,"high_24h":1.12,"key":"EURIUSDT","last_price":1.1198,"low_24h":1.12,"quote_volume_24h":216603,"symbol":"EURIUSDT","trades_24h":7241,"content_hash":"a4a481b256a371e7"},{"change_24h_pct":-0.26,"high_24h":1.12,"key":"EURUSDC","last_price":1.1189,"low_24h":1.12,"quote_volume_24h":9413411,"symbol":"EURUSDC","trades_24h":20640,"content_hash":"639fe1d86422f13e"},{"change_24h_pct":-0.24,"high_24h":1.12,"key":"EURUSDT","last_price":1.1203,"low_24h":1.11,"quote_volume_24h":12263613,"symbol":"EURUSDT","trades_24h":27665,"content_hash":"e3d88434081223bc"},{"change_24h_pct":-3.04,"high_24h":160.33,"key":"EWYBUSDT","last_price":154.46,"low_24h":151.71,"quote_volume_24h":696014,"symbol":"EWYBUSDT","trades_24h":10331,"content_hash":"386b5f893bde2930"},{"change_24h_pct":-17.11,"high_24h":0.0,"key":"FARMBTC","last_price":0.000751,"low_24h":0.0,"quote_volume_24h":9,"symbol":"FARMBTC","trades_24h":4000,"content_hash":"0ba8f824a2ea42c4"},{"change_24h_pct":-17.05,"high_24h":25.93,"key":"FARMBUSD","last_price":21.12,"low_24h":20.88,"quote_volume_24h":355955,"symbol":"FARMBUSD","trades_24h":4000,"content_hash":"99dd03197fb8580f"},{"change_24h_pct":-11.72,"high_24h":7.0,"key":"FARMUSDT","last_price":5.8,"low_24h":5.49,"quote_volume_24h":155364,"symbol":"FARMUSDT","trades_24h":4001,"content_hash":"01d88092cd08b261"},{"change_24h_pct":-0.01,"high_24h":1.0,"key":"FDUSDBUSD","last_price":1.0,"low_24h":1.0,"quote_volume_24h":1478797,"symbol":"FDUSDBUSD","trades_24h":4001,"content_hash":"36946928dc5fa9b1"},{"change_24h_pct":0.0,"high_24h":49.74,"key":"FDUSDTRY","last_price":49.72,"low_24h":49.66,"quote_volume_24h":10722343,"symbol":"FDUSDTRY","trades_24h":606,"content_hash":"b06c7e5be3116494"},{"change_24h_pct":-0.05,"high_24h":1.0,"key":"FDUSDUSDC","last_price":0.9964,"low_24h":0.99,"quote_volume_24h":5130907,"symbol":"FDUSDUSDC","trades_24h":9262,"content_hash":"14bd6e3d037c98f4"},{"change_24h_pct":-0.02,"high_24h":1.0,"key":"FDUSDUSDT","last_price":0.9977,"low_24h":1.0,"quote_volume_24h":13798188,"symbol":"FDUSDUSDT","trades_24h":24001,"content_hash":"4ad6cec47c66dc4b"},{"change_24h_pct":-20.02,"high_24h":0.0,"key":"FETBNB","last_price":0.0003025,"low_24h":0.0,"quote_volume_24h":332,"symbol":"FETBNB","trades_24h":4000,"content_hash":"6bfcb26ee057ee69"},{"change_24h_pct":-41.41,"high_24h":7.47,"key":"FETBRL","last_price":4.33,"low_24h":3.59,"quote_volume_24h":1930267,"symbol":"FETBRL","trades_24h":4000,"content_hash":"5fc8512e129202bf"},{"change_24h_pct":-0.98,"high_24h":0.0,"key":"FETBTC","last_price":2.01e-06,"low_24h":0.0,"quote_volume_24h":0,"symbol":"FETBTC","trades_24h":79,"content_hash":"a2946fbcd987e70e"},{"change_24h_pct":-2.48,"high_24h":0.55,"key":"FETBUSD","last_price":0.4915,"low_24h":0.47,"quote_volume_24h":1048792,"symbol":"FETBUSD","trades_24h":4000,"content_hash":"17c57720f234bcb5"},{"change_24h_pct":-2.86,"high_24h":0.3,"key":"FETFDUSD","last_price":0.2787,"low_24h":0.27,"quote_volume_24h":320021,"symbol":"FETFDUSD","trades_24h":4000,"content_hash":"188d560777b54d66"},{"change_24h_pct":-2.48,"high_24h":25.14,"key":"FETJPY","last_price":24.42,"low_24h":24.06,"quote_volume_24h":1133732,"symbol":"FETJPY","trades_24h":121,"content_hash":"344098ffe9f2e900"},{"change_24h_pct":-2.66,"high_24h":7.97,"key":"FETTRY","last_price":7.69,"low_24h":7.62,"quote_volume_24h":32393212,"symbol":"FETTRY","trades_24h":1898,"content_hash":"fdb626cc84703d85"},{"change_24h_pct":-0.71,"high_24h":0.15,"key":"FETU","last_price":0.1536,"low_24h":0.15,"quote_volume_24h":13,"symbol":"FETU","trades_24h":2,"content_hash":"ece1ba846a35cbd6"},{"change_24h_pct":-2.72,"high_24h":0.16,"key":"FETUSDC","last_price":0.154,"low_24h":0.15,"quote_volume_24h":684257,"symbol":"FETUSDC","trades_24h":1669,"content_hash":"40132c9a38229539"},{"change_24h_pct":-2.77,"high_24h":0.16,"key":"FETUSDT","last_price":0.1542,"low_24h":0.15,"quote_volume_24h":5676504,"symbol":"FETUSDT","trades_24h":28265,"content_hash":"41fd5d77cc84909a"},{"change_24h_pct":6.3,"high_24h":0.0,"key":"FFBNB","last_price":0.00013394,"low_24h":0.0,"quote_volume_24h":130,"symbol":"FFBNB","trades_24h":4000,"content_hash":"ba12c7d8545c1177"},{"change_24h_pct":-2.62,"high_24h":0.09,"key":"FFFDUSD","last_price":0.08817,"low_24h":0.09,"quote_volume_24h":19226,"symbol":"FFFDUSD","trades_24h":1007,"content_hash":"bd7d0d7d817d7265"},{"change_24h_pct":-3.66,"high_24h":4.51,"key":"FFTRY","last_price":4.341,"low_24h":4.33,"quote_volume_24h":1884562,"symbol":"FFTRY","trades_24h":446,"content_hash":"f1394a54a682db8f"},{"change_24h_pct":-2.63,"high_24h":0.09,"key":"FFUSDC","last_price":0.08781,"low_24h":0.09,"quote_volume_24h":10056,"symbol":"FFUSDC","trades_24h":529,"content_hash":"84d37e32250d715f"},{"change_24h_pct":-2.61,"high_24h":0.09,"key":"FFUSDT","last_price":0.08793,"low_24h":0.09,"quote_volume_24h":452362,"symbol":"FFUSDT","trades_24h":12909,"content_hash":"54505ce16b075ec1"},{"change_24h_pct":-49.09,"high_24h":0.0,"key":"FIDABTC","last_price":2.8e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"FIDABTC","trades_24h":4000,"content_hash":"adaa33f8667f88eb"},{"change_24h_pct":-1.05,"high_24h":0.21,"key":"FIDABUSD","last_price":0.1782,"low_24h":0.17,"quote_volume_24h":536661,"symbol":"FIDABUSD","trades_24h":4000,"content_hash":"80b8bfdd2ea5cf82"},{"change_24h_pct":-1.74,"high_24h":0.81,"key":"FIDATRY","last_price":0.789,"low_24h":0.78,"quote_volume_24h":3268323,"symbol":"FIDATRY","trades_24h":557,"content_hash":"76f73d07bcf4b22b"},{"change_24h_pct":-1.74,"high_24h":0.02,"key":"FIDAUSDT","last_price":0.01584,"low_24h":0.02,"quote_volume_24h":103824,"symbol":"FIDAUSDT","trades_24h":1960,"content_hash":"f99d7e96a83c8504"},{"change_24h_pct":-1.35,"high_24h":0.01,"key":"FILBNB","last_price":0.00656,"low_24h":0.01,"quote_volume_24h":934,"symbol":"FILBNB","trades_24h":4000,"content_hash":"83d8f6786d943951"},{"change_24h_pct":1.17,"high_24h":0.0,"key":"FILBTC","last_price":1.125e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"FILBTC","trades_24h":439,"content_hash":"7931199e270b27c2"},{"change_24h_pct":4.02,"high_24h":4.57,"key":"FILBUSD","last_price":4.554,"low_24h":4.33,"quote_volume_24h":297279,"symbol":"FILBUSD","trades_24h":4000,"content_hash":"929d37f791867496"},{"change_24h_pct":-6.74,"high_24h":0.0,"key":"FILETH","last_price":0.0004469,"low_24h":0.0,"quote_volume_24h":725,"symbol":"FILETH","trades_24h":4000,"content_hash":"5c0172fb42260307"},{"change_24h_pct":0.29,"high_24h":0.88,"key":"FILFDUSD","last_price":0.8694,"low_24h":0.85,"quote_volume_24h":13695,"symbol":"FILFDUSD","trades_24h":794,"content_hash":"47ef7d4e22f486fa"},{"change_24h_pct":0.44,"high_24h":43.71,"key":"FILTRY","last_price":43.35,"low_24h":42.39,"quote_volume_24h":3822616,"symbol":"FILTRY","trades_24h":432,"content_hash":"19040003e614b789"},{"change_24h_pct":0.43,"high_24h":0.88,"key":"FILUSDC","last_price":0.8687,"low_24h":0.85,"quote_volume_24h":40790,"symbol":"FILUSDC","trades_24h":1087,"content_hash":"28d6c11ba3d8ced7"},{"change_24h_pct":0.36,"high_24h":0.88,"key":"FILUSDT","last_price":0.869,"low_24h":0.85,"quote_volume_24h":3016310,"symbol":"FILUSDT","trades_24h":50358,"content_hash":"3793e0a23e30b7d4"},{"change_24h_pct":-36.84,"high_24h":0.0,"key":"FIOBTC","last_price":1.2e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"FIOBTC","trades_24h":4000,"content_hash":"20ad8d1c1b59dbe5"},{"change_24h_pct":-27.14,"high_24h":0.03,"key":"FIOBUSD","last_price":0.01922,"low_24h":0.01,"quote_volume_24h":371724,"symbol":"FIOBUSD","trades_24h":4000,"content_hash":"5f3fac78c2598115"},{"change_24h_pct":-4.08,"high_24h":0.0,"key":"FIOUSDT","last_price":0.00094,"low_24h":0.0,"quote_volume_24h":186887,"symbol":"FIOUSDT","trades_24h":4001,"content_hash":"9c246e43de674a15"},{"change_24h_pct":9.56,"high_24h":0.0,"key":"FIROBTC","last_price":2.005e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"FIROBTC","trades_24h":4000,"content_hash":"a2d3c51cfe7cfe11"},{"change_24h_pct":-6.06,"high_24h":1.64,"key":"FIROBUSD","last_price":1.441,"low_24h":1.41,"quote_volume_24h":363756,"symbol":"FIROBUSD","trades_24h":4000,"content_hash":"c634af1c49e8fec3"},{"change_24h_pct":-25.0,"high_24h":0.56,"key":"FIROUSDT","last_price":0.3,"low_24h":0.26,"quote_volume_24h":415626,"symbol":"FIROUSDT","trades_24h":4001,"content_hash":"9fc25dcb3981e92d"},{"change_24h_pct":-6.66,"high_24h":1.91,"key":"FISBRL","last_price":1.781,"low_24h":1.53,"quote_volume_24h":1935628,"symbol":"FISBRL","trades_24h":4000,"content_hash":"fca2276a602b5696"},{"change_24h_pct":-41.67,"high_24h":0.0,"key":"FISBTC","last_price":2.1e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"FISBTC","trades_24h":4000,"content_hash":"bb95b99d50eb3343"},{"change_24h_pct":-12.49,"high_24h":0.35,"key":"FISBUSD","last_price":0.2438,"low_24h":0.23,"quote_volume_24h":496883,"symbol":"FISBUSD","trades_24h":4000,"content_hash":"4f70887e25246a2e"},{"change_24h_pct":-2.55,"high_24h":0.02,"key":"FISUSDT","last_price":0.0191,"low_24h":0.02,"quote_volume_24h":203751,"symbol":"FISUSDT","trades_24h":4001,"content_hash":"8db2a352b26833c6"},{"change_24h_pct":-33.33,"high_24h":0.0,"key":"FLMBTC","last_price":1.6e-07,"low_24h":0.0,"quote_volume_24h":8,"symbol":"FLMBTC","trades_24h":4000,"content_hash":"3208d6f5fdaa227d"},{"change_24h_pct":8.44,"high_24h":0.02,"key":"FLMUSDT","last_price":0.0167,"low_24h":0.01,"quote_volume_24h":258943,"symbol":"FLMUSDT","trades_24h":4001,"content_hash":"d270a126e62200fd"},{"change_24h_pct":-8.89,"high_24h":6.18,"key":"FLNCBUSDT","last_price":5.33,"low_24h":4.98,"quote_volume_24h":500759,"symbol":"FLNCBUSDT","trades_24h":6150,"content_hash":"3cc0e47e602f3ab0"},{"change_24h_pct":-14.8,"high_24h":0.0,"key":"FLOKIFDUSD","last_price":2.728e-05,"low_24h":0.0,"quote_volume_24h":727723,"symbol":"FLOKIFDUSD","trades_24h":4000,"content_hash":"ab9819ea42846f50"},{"change_24h_pct":-2.38,"high_24h":0.42,"key":"FLOKIIDR","last_price":0.41,"low_24h":0.41,"quote_volume_24h":2936217,"symbol":"FLOKIIDR","trades_24h":7,"content_hash":"64660db547f63b0c"},{"change_24h_pct":-1.42,"high_24h":0.0,"key":"FLOKITRY","last_price":0.001112,"low_24h":0.0,"quote_volume_24h":16258171,"symbol":"FLOKITRY","trades_24h":10200,"content_hash":"da0708931283ad6c"},{"change_24h_pct":-12.94,"high_24h":0.0,"key":"FLOKITUSD","last_price":3.203e-05,"low_24h":0.0,"quote_volume_24h":179302,"symbol":"FLOKITUSD","trades_24h":4000,"content_hash":"58b8fbd8547bc556"},{"change_24h_pct":-1.37,"high_24h":0.0,"key":"FLOKIUSDC","last_price":2.227e-05,"low_24h":0.0,"quote_volume_24h":24003,"symbol":"FLOKIUSDC","trades_24h":2790,"content_hash":"114bb2dfbf9fc257"},{"change_24h_pct":-1.37,"high_24h":0.0,"key":"FLOKIUSDT","last_price":2.231e-05,"low_24h":0.0,"quote_volume_24h":586755,"symbol":"FLOKIUSDT","trades_24h":24881,"content_hash":"5a2e84d01dfa2a0f"},{"change_24h_pct":-2.33,"high_24h":0.0,"key":"FLOWBNB","last_price":0.002474,"low_24h":0.0,"quote_volume_24h":1168,"symbol":"FLOWBNB","trades_24h":4000,"content_hash":"2761f712c97c83f2"},{"change_24h_pct":-21.95,"high_24h":0.0,"key":"FLOWBTC","last_price":9.6e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"FLOWBTC","trades_24h":4000,"content_hash":"2512b4e184e3153e"},{"change_24h_pct":-6.39,"high_24h":0.56,"key":"FLOWBUSD","last_price":0.513,"low_24h":0.5,"quote_volume_24h":617250,"symbol":"FLOWBUSD","trades_24h":4001,"content_hash":"6c3a575e3ed72591"},{"change_24h_pct":-1.25,"high_24h":0.02,"key":"FLOWUSDT","last_price":0.02219,"low_24h":0.02,"quote_volume_24h":232422,"symbol":"FLOWUSDT","trades_24h":5068,"content_hash":"84a34780110af2c4"},{"change_24h_pct":-4.54,"high_24h":0.0,"key":"FLUXBTC","last_price":1.05e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"FLUXBTC","trades_24h":4000,"content_hash":"95b6726c760e4e1e"},{"change_24h_pct":-3.91,"high_24h":0.37,"key":"FLUXBUSD","last_price":0.3265,"low_24h":0.32,"quote_volume_24h":365899,"symbol":"FLUXBUSD","trades_24h":4000,"content_hash":"c4323a17f438d9ed"},{"change_24h_pct":-4.33,"high_24h":0.06,"key":"FLUXUSDC","last_price":0.0553,"low_24h":0.06,"quote_volume_24h":2783,"symbol":"FLUXUSDC","trades_24h":50,"content_hash":"5c95d3aedc7d48ea"},{"change_24h_pct":-3.98,"high_24h":0.06,"key":"FLUXUSDT","last_price":0.0555,"low_24h":0.05,"quote_volume_24h":136081,"symbol":"FLUXUSDT","trades_24h":2843,"content_hash":"b05a0351ad241c0a"},{"change_24h_pct":-6.35,"high_24h":0.13,"key":"FOGOTRY","last_price":0.118,"low_24h":0.12,"quote_volume_24h":24986977,"symbol":"FOGOTRY","trades_24h":2336,"content_hash":"b98480eb8ca793cf"},{"change_24h_pct":-7.51,"high_24h":0.0,"key":"FOGOUSDC","last_price":0.00234,"low_24h":0.0,"quote_volume_24h":22158,"symbol":"FOGOUSDC","trades_24h":439,"content_hash":"e73553bb225f3439"},{"change_24h_pct":-7.51,"high_24h":0.0,"key":"FOGOUSDT","last_price":0.00234,"low_24h":0.0,"quote_volume_24h":413944,"symbol":"FOGOUSDT","trades_24h":9004,"content_hash":"92f1535ef271daa6"},{"change_24h_pct":-76.0,"high_24h":0.0,"key":"FORBTC","last_price":6e-08,"low_24h":0.0,"quote_volume_24h":12,"symbol":"FORBTC","trades_24h":4000,"content_hash":"6abe684c873b4651"},{"change_24h_pct":-7.8,"high_24h":0.02,"key":"FORBUSD","last_price":0.01703,"low_24h":0.02,"quote_volume_24h":350673,"symbol":"FORBUSD","trades_24h":4000,"content_hash":"3b1632dc21e0e6c1"},{"change_24h_pct":-6.51,"high_24h":10.75,"key":"FORMTRY","last_price":10.05,"low_24h":9.79,"quote_volume_24h":11363606,"symbol":"FORMTRY","trades_24h":1017,"content_hash":"88ba2a9112ec6587"},{"change_24h_pct":-6.72,"high_24h":0.21,"key":"FORMUSDC","last_price":0.1985,"low_24h":0.2,"quote_volume_24h":6063,"symbol":"FORMUSDC","trades_24h":129,"content_hash":"b6f14a02f054989d"},{"change_24h_pct":-6.42,"high_24h":0.22,"key":"FORMUSDT","last_price":0.201,"low_24h":0.2,"quote_volume_24h":1023071,"symbol":"FORMUSDT","trades_24h":12993,"content_hash":"90fde740491a2a27"},{"change_24h_pct":0.64,"high_24h":0.0,"key":"FORTHBTC","last_price":1.89e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"FORTHBTC","trades_24h":4000,"content_hash":"1da6cec1ef1d6b96"},{"change_24h_pct":3.88,"high_24h":3.38,"key":"FORTHBUSD","last_price":3.027,"low_24h":2.85,"quote_volume_24h":438525,"symbol":"FORTHBUSD","trades_24h":4000,"content_hash":"536c062799bd7c80"},{"change_24h_pct":-19.93,"high_24h":0.31,"key":"FORTHUSDT","last_price":0.237,"low_24h":0.22,"quote_volume_24h":179354,"symbol":"FORTHUSDT","trades_24h":4001,"content_hash":"ded3d732f671eebf"},{"change_24h_pct":-16.85,"high_24h":0.0,"key":"FORUSDT","last_price":0.00306,"low_24h":0.0,"quote_volume_24h":369393,"symbol":"FORUSDT","trades_24h":4001,"content_hash":"30a6e254cf24ef19"},{"change_24h_pct":-4.22,"high_24h":0.25,"key":"FRAXUSDT","last_price":0.2385,"low_24h":0.24,"quote_volume_24h":87194,"symbol":"FRAXUSDT","trades_24h":3927,"content_hash":"6c5e6389d59f2672"},{"change_24h_pct":3.16,"high_24h":0.0,"key":"FRONTBTC","last_price":1.405e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"FRONTBTC","trades_24h":4000,"content_hash":"d715a4f7748c229c"},{"change_24h_pct":-0.15,"high_24h":0.35,"key":"FRONTBUSD","last_price":0.3322,"low_24h":0.31,"quote_volume_24h":356410,"symbol":"FRONTBUSD","trades_24h":4000,"content_hash":"faa77c2d355d65fc"},{"change_24h_pct":8.85,"high_24h":30.14,"key":"FRONTTRY","last_price":30.14,"low_24h":26.87,"quote_volume_24h":16796392,"symbol":"FRONTTRY","trades_24h":4001,"content_hash":"d842f0b2c51580ae"},{"change_24h_pct":-21.82,"high_24h":1.28,"key":"FRONTTUSD","last_price":0.9138,"low_24h":0.5,"quote_volume_24h":386649,"symbol":"FRONTTUSD","trades_24h":4000,"content_hash":"eb4bb48fd77e1725"},{"change_24h_pct":25.96,"high_24h":0.97,"key":"FRONTUSDC","last_price":0.883,"low_24h":0.69,"quote_volume_24h":466177,"symbol":"FRONTUSDC","trades_24h":4000,"content_hash":"086b1230842d54af"},{"change_24h_pct":1.97,"high_24h":0.89,"key":"FRONTUSDT","last_price":0.88,"low_24h":0.85,"quote_volume_24h":548328,"symbol":"FRONTUSDT","trades_24h":4001,"content_hash":"e5bd40ceba287992"},{"change_24h_pct":-34.73,"high_24h":0.65,"key":"FTMAUD","last_price":0.42,"low_24h":0.42,"quote_volume_24h":1264777,"symbol":"FTMAUD","trades_24h":4000,"content_hash":"85172bb739c7e373"},{"change_24h_pct":-13.15,"high_24h":3986.0,"key":"FTMBIDR","last_price":3413.0,"low_24h":2987.0,"quote_volume_24h":9528656276,"symbol":"FTMBIDR","trades_24h":4000,"content_hash":"2532faf204901c57"},{"change_24h_pct":3.6,"high_24h":0.0,"key":"FTMBNB","last_price":0.0010144,"low_24h":0.0,"quote_volume_24h":1038,"symbol":"FTMBNB","trades_24h":4000,"content_hash":"3f145e510723fc32"},{"change_24h_pct":0.16,"high_24h":1.96,"key":"FTMBRL","last_price":1.923,"low_24h":1.75,"quote_volume_24h":1506014,"symbol":"FTMBRL","trades_24h":4000,"content_hash":"cef40ac2d23178ae"},{"change_24h_pct":-2.75,"high_24h":0.0,"key":"FTMBTC","last_price":7.43e-06,"low_24h":0.0,"quote_volume_24h":8,"symbol":"FTMBTC","trades_24h":4000,"content_hash":"07901c991aea26fc"},{"change_24h_pct":5.77,"high_24h":0.45,"key":"FTMBUSD","last_price":0.4218,"low_24h":0.35,"quote_volume_24h":787399,"symbol":"FTMBUSD","trades_24h":4000,"content_hash":"5cf7c54d8edb1097"},{"change_24h_pct":-2.76,"high_24h":0.0,"key":"FTMETH","last_price":0.0002148,"low_24h":0.0,"quote_volume_24h":197,"symbol":"FTMETH","trades_24h":4000,"content_hash":"0aafe2252b2bbc53"},{"change_24h_pct":-3.62,"high_24h":0.72,"key":"FTMEUR","last_price":0.6809,"low_24h":0.65,"quote_volume_24h":574994,"symbol":"FTMEUR","trades_24h":4000,"content_hash":"a0f9f3f7641f1d21"},{"change_24h_pct":-0.34,"high_24h":0.73,"key":"FTMFDUSD","last_price":0.7008,"low_24h":0.69,"quote_volume_24h":1024441,"symbol":"FTMFDUSD","trades_24h":4000,"content_hash":"32e4c1e05b2e789d"},{"change_24h_pct":-3.71,"high_24h":41.24,"key":"FTMRUB","last_price":36.85,"low_24h":31.0,"quote_volume_24h":16623861,"symbol":"FTMRUB","trades_24h":4000,"content_hash":"3b4d25c4001a6c5a"},{"change_24h_pct":0.16,"high_24h":25.85,"key":"FTMTRY","last_price":24.82,"low_24h":24.51,"quote_volume_24h":21732254,"symbol":"FTMTRY","trades_24h":4001,"content_hash":"44a4088302fecc67"},{"change_24h_pct":-0.31,"high_24h":0.72,"key":"FTMUSDC","last_price":0.6986,"low_24h":0.69,"quote_volume_24h":1579765,"symbol":"FTMUSDC","trades_24h":4000,"content_hash":"60aeb3ae08d1cfe2"},{"change_24h_pct":-0.77,"high_24h":0.71,"key":"FTMUSDT","last_price":0.6994,"low_24h":0.69,"quote_volume_24h":1301242,"symbol":"FTMUSDT","trades_24h":4001,"content_hash":"85464e1528a85fc0"},{"change_24h_pct":-2.4,"high_24h":0.14,"key":"FTRY","last_price":0.1343,"low_24h":0.1,"quote_volume_24h":1689356,"symbol":"FTRY","trades_24h":336,"content_hash":"545368f777bed4dd"},{"change_24h_pct":-9.2,"high_24h":0.01,"key":"FTTBNB","last_price":0.00513,"low_24h":0.0,"quote_volume_24h":3391,"symbol":"FTTBNB","trades_24h":4000,"content_hash":"f4e7f2383593ccca"},{"change_24h_pct":-10.37,"high_24h":0.0,"key":"FTTBTC","last_price":8.56e-05,"low_24h":0.0,"quote_volume_24h":32,"symbol":"FTTBTC","trades_24h":4001,"content_hash":"10acab27454d812f"},{"change_24h_pct":-0.41,"high_24h":1.15,"key":"FTTBUSD","last_price":1.13,"low_24h":1.12,"quote_volume_24h":532514,"symbol":"FTTBUSD","trades_24h":4001,"content_hash":"45fcb0dda9445039"},{"change_24h_pct":-16.29,"high_24h":0.0,"key":"FTTETH","last_price":0.001141,"low_24h":0.0,"quote_volume_24h":697,"symbol":"FTTETH","trades_24h":4000,"content_hash":"3f1c0b5717d89346"},{"change_24h_pct":1.17,"high_24h":0.24,"key":"FTTUSDT","last_price":0.2339,"low_24h":0.23,"quote_volume_24h":123714,"symbol":"FTTUSDT","trades_24h":2950,"content_hash":"fc98f73e0221e759"},{"change_24h_pct":-10.35,"high_24h":0.0,"key":"FUNBNB","last_price":1.888e-05,"low_24h":0.0,"quote_volume_24h":702,"symbol":"FUNBNB","trades_24h":4000,"content_hash":"639f7478b295c6e0"},{"change_24h_pct":-20.22,"high_24h":0.0,"key":"FUNETH","last_price":1.46e-06,"low_24h":0.0,"quote_volume_24h":88,"symbol":"FUNETH","trades_24h":4000,"content_hash":"42b26631f5d53c27"},{"change_24h_pct":-38.36,"high_24h":0.0,"key":"FUNUSDC","last_price":0.000331,"low_24h":0.0,"quote_volume_24h":415428,"symbol":"FUNUSDC","trades_24h":4000,"content_hash":"3205761e504f7865"},{"change_24h_pct":-10.94,"high_24h":0.0,"key":"FUNUSDT","last_price":0.000342,"low_24h":0.0,"quote_volume_24h":148061,"symbol":"FUNUSDT","trades_24h":4001,"content_hash":"8667e5c63d29faf9"},{"change_24h_pct":-6.92,"high_24h":0.0,"key":"FUSDC","last_price":0.00296,"low_24h":0.0,"quote_volume_24h":135833,"symbol":"FUSDC","trades_24h":4000,"content_hash":"c537e8134349ef66"},{"change_24h_pct":-2.18,"high_24h":0.0,"key":"FUSDT","last_price":0.002694,"low_24h":0.0,"quote_volume_24h":188714,"symbol":"FUSDT","trades_24h":3218,"content_hash":"1a53328c9438b6a1"},{"change_24h_pct":-4.87,"high_24h":6.47,"key":"FWDIBUSDT","last_price":6.05,"low_24h":5.9,"quote_volume_24h":81690,"symbol":"FWDIBUSDT","trades_24h":932,"content_hash":"de5ae51576a52fb7"},{"change_24h_pct":-9.3,"high_24h":0.0,"key":"FXSBTC","last_price":2.74e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"FXSBTC","trades_24h":4000,"content_hash":"68caa3f2ff7bc189"},{"change_24h_pct":8.71,"high_24h":6.99,"key":"FXSBUSD","last_price":6.964,"low_24h":5.59,"quote_volume_24h":341714,"symbol":"FXSBUSD","trades_24h":4000,"content_hash":"b4cee4f19d5120f0"},{"change_24h_pct":-4.81,"high_24h":0.85,"key":"FXSUSDT","last_price":0.812,"low_24h":0.81,"quote_volume_24h":461501,"symbol":"FXSUSDT","trades_24h":4001,"content_hash":"0afe304106a81cfa"},{"change_24h_pct":-2.37,"high_24h":0.04,"key":"GALAAUD","last_price":0.0396,"low_24h":0.03,"quote_volume_24h":589430,"symbol":"GALAAUD","trades_24h":4000,"content_hash":"9ce6014d9280a3bf"},{"change_24h_pct":-15.48,"high_24h":0.0,"key":"GALABNB","last_price":2.877e-05,"low_24h":0.0,"quote_volume_24h":514,"symbol":"GALABNB","trades_24h":4000,"content_hash":"d6ee71b11337cd59"},{"change_24h_pct":-26.92,"high_24h":0.03,"key":"GALABRL","last_price":0.019,"low_24h":0.02,"quote_volume_24h":2361026,"symbol":"GALABRL","trades_24h":4000,"content_hash":"84f4ae1fc0527597"},{"change_24h_pct":-40.0,"high_24h":0.0,"key":"GALABTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":11,"symbol":"GALABTC","trades_24h":4000,"content_hash":"fba72272f053c25f"},{"change_24h_pct":-10.12,"high_24h":0.03,"key":"GALABUSD","last_price":0.02957,"low_24h":0.03,"quote_volume_24h":678036,"symbol":"GALABUSD","trades_24h":4000,"content_hash":"0aee47fed936384a"},{"change_24h_pct":-33.82,"high_24h":0.0,"key":"GALAETH","last_price":1.37e-06,"low_24h":0.0,"quote_volume_24h":154,"symbol":"GALAETH","trades_24h":4000,"content_hash":"d1772f7d3c9b133d"},{"change_24h_pct":-48.26,"high_24h":0.01,"key":"GALAEUR","last_price":0.00313,"low_24h":0.0,"quote_volume_24h":418451,"symbol":"GALAEUR","trades_24h":4000,"content_hash":"ca0410f72d2442d3"},{"change_24h_pct":-51.05,"high_24h":0.01,"key":"GALAFDUSD","last_price":0.00398,"low_24h":0.0,"quote_volume_24h":702119,"symbol":"GALAFDUSD","trades_24h":4000,"content_hash":"e603e7bdfc7fed35"},{"change_24h_pct":-0.72,"high_24h":0.08,"key":"GALATRY","last_price":0.0823,"low_24h":0.08,"quote_volume_24h":2851430,"symbol":"GALATRY","trades_24h":324,"content_hash":"00513baea5d7fcb9"},{"change_24h_pct":-1.08,"high_24h":0.0,"key":"GALAUSDC","last_price":0.001647,"low_24h":0.0,"quote_volume_24h":15473,"symbol":"GALAUSDC","trades_24h":219,"content_hash":"e1a9a983a46893a3"},{"change_24h_pct":-0.9,"high_24h":0.0,"key":"GALAUSDT","last_price":0.001652,"low_24h":0.0,"quote_volume_24h":390919,"symbol":"GALAUSDT","trades_24h":4896,"content_hash":"014c98bcd8a7bfe5"},{"change_24h_pct":-4.58,"high_24h":0.01,"key":"GALBNB","last_price":0.004893,"low_24h":0.0,"quote_volume_24h":1027,"symbol":"GALBNB","trades_24h":4000,"content_hash":"040831e18662f434"},{"change_24h_pct":9.32,"high_24h":11.58,"key":"GALBRL","last_price":8.68,"low_24h":6.74,"quote_volume_24h":2105134,"symbol":"GALBRL","trades_24h":4000,"content_hash":"627eba13bc80edfd"},{"change_24h_pct":0.1,"high_24h":0.0,"key":"GALBTC","last_price":4.073e-05,"low_24h":0.0,"quote_volume_24h":6,"symbol":"GALBTC","trades_24h":4000,"content_hash":"ad8143bb1e2cefd8"},{"change_24h_pct":-2.74,"high_24h":1.43,"key":"GALBUSD","last_price":1.351,"low_24h":1.28,"quote_volume_24h":513907,"symbol":"GALBUSD","trades_24h":4000,"content_hash":"3ebbdacecdcc02c0"},{"change_24h_pct":-29.64,"high_24h":0.0,"key":"GALETH","last_price":0.000762,"low_24h":0.0,"quote_volume_24h":299,"symbol":"GALETH","trades_24h":4000,"content_hash":"10c7c8595f54b4e5"},{"change_24h_pct":-41.12,"high_24h":1.72,"key":"GALEUR","last_price":0.995,"low_24h":0.79,"quote_volume_24h":556064,"symbol":"GALEUR","trades_24h":4000,"content_hash":"ba3918d9eb7e1c1f"},{"change_24h_pct":1.26,"high_24h":86.01,"key":"GALTRY","last_price":84.24,"low_24h":81.84,"quote_volume_24h":14288767,"symbol":"GALTRY","trades_24h":4001,"content_hash":"f111fac5e53d06e0"},{"change_24h_pct":1.48,"high_24h":2.6,"key":"GALUSDT","last_price":2.542,"low_24h":2.49,"quote_volume_24h":1275318,"symbol":"GALUSDT","trades_24h":4001,"content_hash":"d378dd797eebe7f3"},{"change_24h_pct":-13.03,"high_24h":0.0,"key":"GASBTC","last_price":2.07e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"GASBTC","trades_24h":4000,"content_hash":"a28fe7203490b5bd"},{"change_24h_pct":3.5,"high_24h":9.6,"key":"GASBUSD","last_price":9.216,"low_24h":8.4,"quote_volume_24h":656670,"symbol":"GASBUSD","trades_24h":4001,"content_hash":"63a4df0b2e352218"},{"change_24h_pct":-26.83,"high_24h":4.12,"key":"GASFDUSD","last_price":2.785,"low_24h":2.79,"quote_volume_24h":111928,"symbol":"GASFDUSD","trades_24h":4000,"content_hash":"ce726434b4daa662"},{"change_24h_pct":-1.04,"high_24h":58.3,"key":"GASTRY","last_price":56.9,"low_24h":56.9,"quote_volume_24h":84689,"symbol":"GASTRY","trades_24h":80,"content_hash":"9fa15e85c3fb8ed5"},{"change_24h_pct":-1.29,"high_24h":1.18,"key":"GASUSDT","last_price":1.143,"low_24h":1.14,"quote_volume_24h":132324,"symbol":"GASUSDT","trades_24h":2661,"content_hash":"a5aa96a6201b2a31"},{"change_24h_pct":2.4,"high_24h":1.3,"key":"GBPBUSD","last_price":1.239,"low_24h":1.21,"quote_volume_24h":2003840,"symbol":"GBPBUSD","trades_24h":4000,"content_hash":"0173947dd4bc61ca"},{"change_24h_pct":-0.59,"high_24h":1.21,"key":"GBPUSDT","last_price":1.18,"low_24h":1.16,"quote_volume_24h":213136,"symbol":"GBPUSDT","trades_24h":4001,"content_hash":"e3e403955b2844a2"},{"change_24h_pct":-1.46,"high_24h":15.19,"key":"GENIUSTRY","last_price":14.88,"low_24h":14.06,"quote_volume_24h":1418614,"symbol":"GENIUSTRY","trades_24h":333,"content_hash":"d71a9f367112a291"},{"change_24h_pct":-1.72,"high_24h":0.3,"key":"GENIUSUSDC","last_price":0.2966,"low_24h":0.28,"quote_volume_24h":18997,"symbol":"GENIUSUSDC","trades_24h":231,"content_hash":"5bd916ce9e0b5674"},{"change_24h_pct":-1.25,"high_24h":0.31,"key":"GENIUSUSDT","last_price":0.2989,"low_24h":0.28,"quote_volume_24h":423382,"symbol":"GENIUSUSDT","trades_24h":8025,"content_hash":"e40811eddb27a84c"},{"change_24h_pct":0.34,"high_24h":899.1,"key":"GEVBUSDT","last_price":875.99,"low_24h":857.67,"quote_volume_24h":17871,"symbol":"GEVBUSDT","trades_24h":484,"content_hash":"5a563645e732c1a0"},{"change_24h_pct":-0.48,"high_24h":0.03,"key":"GFTBUSD","last_price":0.02911,"low_24h":0.03,"quote_volume_24h":593964,"symbol":"GFTBUSD","trades_24h":4001,"content_hash":"5b858c70ff98bd4c"},{"change_24h_pct":-14.41,"high_24h":0.0,"key":"GFTUSDT","last_price":0.00196,"low_24h":0.0,"quote_volume_24h":533097,"symbol":"GFTUSDT","trades_24h":4001,"content_hash":"fb5c72a82723cdd4"},{"change_24h_pct":-0.42,"high_24h":1.07,"key":"GHSTBUSD","last_price":0.957,"low_24h":0.9,"quote_volume_24h":370444,"symbol":"GHSTBUSD","trades_24h":4000,"content_hash":"4a51015e82f58de3"},{"change_24h_pct":1.86,"high_24h":0.0,"key":"GHSTETH","last_price":0.0008175,"low_24h":0.0,"quote_volume_24h":348,"symbol":"GHSTETH","trades_24h":3767,"content_hash":"569c0cbe740221d9"},{"change_24h_pct":0.0,"high_24h":0.11,"key":"GHSTUSDT","last_price":0.108,"low_24h":0.1,"quote_volume_24h":108841,"symbol":"GHSTUSDT","trades_24h":4001,"content_hash":"1c07f9536669620e"},{"change_24h_pct":2.25,"high_24h":4600.0,"key":"GIGGLEJPY","last_price":4600.0,"low_24h":4499.0,"quote_volume_24h":6437,"symbol":"GIGGLEJPY","trades_24h":2,"content_hash":"260ae072dc997b15"},{"change_24h_pct":-2.89,"high_24h":1501.0,"key":"GIGGLETRY","last_price":1444.0,"low_24h":1433.0,"quote_volume_24h":5849325,"symbol":"GIGGLETRY","trades_24h":730,"content_hash":"82aa69a08e073ffd"},{"change_24h_pct":-3.31,"high_24h":29.94,"key":"GIGGLEU","last_price":28.93,"low_24h":28.87,"quote_volume_24h":139,"symbol":"GIGGLEU","trades_24h":7,"content_hash":"14d20b5e8e30144f"},{"change_24h_pct":-2.82,"high_24h":30.07,"key":"GIGGLEUSDC","last_price":28.91,"low_24h":28.64,"quote_volume_24h":10789,"symbol":"GIGGLEUSDC","trades_24h":152,"content_hash":"2b746611692c5c6a"},{"change_24h_pct":-2.78,"high_24h":30.15,"key":"GIGGLEUSDT","last_price":28.99,"low_24h":28.68,"quote_volume_24h":791263,"symbol":"GIGGLEUSDT","trades_24h":16461,"content_hash":"7428930936a9d746"},{"change_24h_pct":-22.5,"high_24h":0.0,"key":"GLMBTC","last_price":1.55e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"GLMBTC","trades_24h":4000,"content_hash":"71e306ac5d4e8381"},{"change_24h_pct":6.75,"high_24h":0.19,"key":"GLMBUSD","last_price":0.1786,"low_24h":0.16,"quote_volume_24h":371237,"symbol":"GLMBUSD","trades_24h":4000,"content_hash":"37bcda23751768e9"},{"change_24h_pct":-4.09,"high_24h":0.0,"key":"GLMETH","last_price":0.0001502,"low_24h":0.0,"quote_volume_24h":253,"symbol":"GLMETH","trades_24h":4000,"content_hash":"da9488703095604f"},{"change_24h_pct":-13.98,"high_24h":0.0,"key":"GLMRBNB","last_price":0.001021,"low_24h":0.0,"quote_volume_24h":1417,"symbol":"GLMRBNB","trades_24h":4000,"content_hash":"bbdde2b10735b007"},{"change_24h_pct":-35.71,"high_24h":0.0,"key":"GLMRBTC","last_price":2.7e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"GLMRBTC","trades_24h":4000,"content_hash":"88972bc9f76f2e22"},{"change_24h_pct":0.44,"high_24h":0.22,"key":"GLMRBUSD","last_price":0.2065,"low_24h":0.19,"quote_volume_24h":448576,"symbol":"GLMRBUSD","trades_24h":4000,"content_hash":"d21ea17785708aa3"},{"change_24h_pct":-0.77,"high_24h":0.01,"key":"GLMRUSDT","last_price":0.007893,"low_24h":0.01,"quote_volume_24h":1379970,"symbol":"GLMRUSDT","trades_24h":26321,"content_hash":"0f27643e04c66485"},{"change_24h_pct":0.18,"high_24h":0.11,"key":"GLMUSDT","last_price":0.1105,"low_24h":0.11,"quote_volume_24h":127741,"symbol":"GLMUSDT","trades_24h":1605,"content_hash":"2612dc4b5d9a006f"},{"change_24h_pct":-0.31,"high_24h":128.35,"key":"GLWBUSDT","last_price":125.34,"low_24h":122.12,"quote_volume_24h":286406,"symbol":"GLWBUSDT","trades_24h":9233,"content_hash":"fd5fb9616fd10ff0"},{"change_24h_pct":0.12,"high_24h":24.6,"key":"GMEBUSDT","last_price":24.18,"low_24h":23.92,"quote_volume_24h":44843,"symbol":"GMEBUSDT","trades_24h":977,"content_hash":"35f7f9fb7467a0f6"},{"change_24h_pct":-7.05,"high_24h":0.62,"key":"GMTAUD","last_price":0.5695,"low_24h":0.53,"quote_volume_24h":346232,"symbol":"GMTAUD","trades_24h":4000,"content_hash":"9ffc286862ae4e7a"},{"change_24h_pct":11.13,"high_24h":0.0,"key":"GMTBNB","last_price":0.000769,"low_24h":0.0,"quote_volume_24h":955,"symbol":"GMTBNB","trades_24h":4000,"content_hash":"4ccf726229c8decd"},{"change_24h_pct":-1.56,"high_24h":1.59,"key":"GMTBRL","last_price":1.325,"low_24h":1.28,"quote_volume_24h":1433064,"symbol":"GMTBRL","trades_24h":4000,"content_hash":"4b581f8bd02adae8"},{"change_24h_pct":-47.5,"high_24h":0.0,"key":"GMTBTC","last_price":2.1e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"GMTBTC","trades_24h":4000,"content_hash":"e3a647b4438758ac"},{"change_24h_pct":6.22,"high_24h":0.23,"key":"GMTBUSD","last_price":0.227,"low_24h":0.2,"quote_volume_24h":116069,"symbol":"GMTBUSD","trades_24h":4001,"content_hash":"a37797baf869c883"},{"change_24h_pct":-15.06,"high_24h":0.0,"key":"GMTETH","last_price":0.0001015,"low_24h":0.0,"quote_volume_24h":207,"symbol":"GMTETH","trades_24h":4000,"content_hash":"73fcb3ade7bb7dba"},{"change_24h_pct":1.24,"high_24h":0.01,"key":"GMTEUR","last_price":0.0098,"low_24h":0.01,"quote_volume_24h":53401,"symbol":"GMTEUR","trades_24h":4000,"content_hash":"2989e99a914fa373"},{"change_24h_pct":-44.73,"high_24h":0.41,"key":"GMTGBP","last_price":0.2107,"low_24h":0.2,"quote_volume_24h":405563,"symbol":"GMTGBP","trades_24h":4000,"content_hash":"408e31038552c782"},{"change_24h_pct":-1.57,"high_24h":0.32,"key":"GMTTRY","last_price":0.314,"low_24h":0.31,"quote_volume_24h":2185146,"symbol":"GMTTRY","trades_24h":428,"content_hash":"f50e1c7b6464fcc0"},{"change_24h_pct":-2.34,"high_24h":0.01,"key":"GMTUSDC","last_price":0.00626,"low_24h":0.01,"quote_volume_24h":3099,"symbol":"GMTUSDC","trades_24h":221,"content_hash":"87d40f80201f549b"},{"change_24h_pct":-1.87,"high_24h":0.01,"key":"GMTUSDT","last_price":0.00629,"low_24h":0.01,"quote_volume_24h":149105,"symbol":"GMTUSDT","trades_24h":6866,"content_hash":"6df3527e4745ca06"},{"change_24h_pct":-7.26,"high_24h":0.0,"key":"GMXBTC","last_price":0.000332,"low_24h":0.0,"quote_volume_24h":1,"symbol":"GMXBTC","trades_24h":4000,"content_hash":"060d4704752bad67"},{"change_24h_pct":-4.81,"high_24h":33.63,"key":"GMXBUSD","last_price":31.67,"low_24h":30.05,"quote_volume_24h":523006,"symbol":"GMXBUSD","trades_24h":4000,"content_hash":"3869d83ae164ec3f"},{"change_24h_pct":2.7,"high_24h":6.36,"key":"GMXUSDC","last_price":6.08,"low_24h":5.06,"quote_volume_24h":154984,"symbol":"GMXUSDC","trades_24h":4000,"content_hash":"b78467b7fd355f4f"},{"change_24h_pct":3.01,"high_24h":8.32,"key":"GMXUSDT","last_price":8.22,"low_24h":7.96,"quote_volume_24h":312482,"symbol":"GMXUSDT","trades_24h":11247,"content_hash":"2c3c815af2b481e1"},{"change_24h_pct":1.45,"high_24h":106.22,"key":"GNOUSDT","last_price":105.34,"low_24h":102.89,"quote_volume_24h":53131,"symbol":"GNOUSDT","trades_24h":1684,"content_hash":"d6e3dc08a27f2068"},{"change_24h_pct":-4.12,"high_24h":0.0,"key":"GNSBTC","last_price":7.21e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"GNSBTC","trades_24h":4000,"content_hash":"b85f4ca142105951"},{"change_24h_pct":-0.27,"high_24h":0.38,"key":"GNSUSDT","last_price":0.371,"low_24h":0.35,"quote_volume_24h":189979,"symbol":"GNSUSDT","trades_24h":3636,"content_hash":"8df0dcb18d3d6f2c"},{"change_24h_pct":-1.59,"high_24h":287.37,"key":"GOOGLBUSDT","last_price":279.6,"low_24h":275.25,"quote_volume_24h":18179188,"symbol":"GOOGLBUSDT","trades_24h":57622,"content_hash":"7afb030dd3b0f71d"},{"change_24h_pct":9.68,"high_24h":1.12,"key":"GPROBUSDT","last_price":1.02,"low_24h":0.92,"quote_volume_24h":162761,"symbol":"GPROBUSDT","trades_24h":2438,"content_hash":"f5086217a3f1a6ac"},{"change_24h_pct":-25.42,"high_24h":0.0,"key":"GPSBNB","last_price":1.769e-05,"low_24h":0.0,"quote_volume_24h":122,"symbol":"GPSBNB","trades_24h":4001,"content_hash":"75bb44d8050e08ff"},{"change_24h_pct":-31.89,"high_24h":0.03,"key":"GPSFDUSD","last_price":0.01982,"low_24h":0.02,"quote_volume_24h":156177,"symbol":"GPSFDUSD","trades_24h":4000,"content_hash":"c7354b890838bc91"},{"change_24h_pct":0.5,"high_24h":0.42,"key":"GPSTRY","last_price":0.4,"low_24h":0.39,"quote_volume_24h":46427288,"symbol":"GPSTRY","trades_24h":5008,"content_hash":"a04a7707c2f6f0e1"},{"change_24h_pct":0.63,"high_24h":0.01,"key":"GPSUSDC","last_price":0.00802,"low_24h":0.01,"quote_volume_24h":29152,"symbol":"GPSUSDC","trades_24h":473,"content_hash":"bc1ddd4e028b4dc7"},{"change_24h_pct":0.75,"high_24h":0.01,"key":"GPSUSDT","last_price":0.00802,"low_24h":0.01,"quote_volume_24h":675745,"symbol":"GPSUSDT","trades_24h":23427,"content_hash":"7ce14c3fddb41643"},{"change_24h_pct":-2.93,"high_24h":1.21,"key":"GRAMFDUSD","last_price":1.161,"low_24h":1.16,"quote_volume_24h":1992,"symbol":"GRAMFDUSD","trades_24h":26,"content_hash":"5e29aaee81f45b8a"},{"change_24h_pct":-3.0,"high_24h":21769.0,"key":"GRAMIDR","last_price":21100.0,"low_24h":21100.0,"quote_volume_24h":8547044,"symbol":"GRAMIDR","trades_24h":32,"content_hash":"9f269438a2439c7e"},{"change_24h_pct":-3.69,"high_24h":60.01,"key":"GRAMTRY","last_price":57.6,"low_24h":57.6,"quote_volume_24h":7133026,"symbol":"GRAMTRY","trades_24h":1547,"content_hash":"46770a951d1b661a"},{"change_24h_pct":-1.91,"high_24h":1.21,"key":"GRAMU","last_price":1.182,"low_24h":1.18,"quote_volume_24h":312,"symbol":"GRAMU","trades_24h":5,"content_hash":"8305859b2a8b2b02"},{"change_24h_pct":0.0,"high_24h":1.2,"key":"GRAMUSD1","last_price":1.193,"low_24h":1.19,"quote_volume_24h":125,"symbol":"GRAMUSD1","trades_24h":4,"content_hash":"65d30aa060788080"},{"change_24h_pct":-3.67,"high_24h":1.2,"key":"GRAMUSDC","last_price":1.155,"low_24h":1.15,"quote_volume_24h":299256,"symbol":"GRAMUSDC","trades_24h":1700,"content_hash":"0652eb7be7c19768"},{"change_24h_pct":-3.5,"high_24h":1.21,"key":"GRAMUSDT","last_price":1.158,"low_24h":1.16,"quote_volume_24h":3493085,"symbol":"GRAMUSDT","trades_24h":18788,"content_hash":"486d90076a243a1e"},{"change_24h_pct":-15.38,"high_24h":0.0,"key":"GRTBTC","last_price":3.3e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"GRTBTC","trades_24h":4000,"content_hash":"2fc72891e1f9b8f7"},{"change_24h_pct":1.45,"high_24h":0.12,"key":"GRTBUSD","last_price":0.1052,"low_24h":0.1,"quote_volume_24h":426838,"symbol":"GRTBUSD","trades_24h":4000,"content_hash":"1d72efe2a398de5e"},{"change_24h_pct":-19.73,"high_24h":0.0,"key":"GRTETH","last_price":1.318e-05,"low_24h":0.0,"quote_volume_24h":246,"symbol":"GRTETH","trades_24h":4000,"content_hash":"46af3264814be715"},{"change_24h_pct":-11.85,"high_24h":0.03,"key":"GRTEUR","last_price":0.02247,"low_24h":0.02,"quote_volume_24h":496560,"symbol":"GRTEUR","trades_24h":4000,"content_hash":"8d48cc429723d068"},{"change_24h_pct":-37.18,"high_24h":0.04,"key":"GRTFDUSD","last_price":0.02686,"low_24h":0.02,"quote_volume_24h":649472,"symbol":"GRTFDUSD","trades_24h":4000,"content_hash":"2614c7afef65e81f"},{"change_24h_pct":-2.53,"high_24h":1.0,"key":"GRTTRY","last_price":0.962,"low_24h":0.96,"quote_volume_24h":2180939,"symbol":"GRTTRY","trades_24h":393,"content_hash":"a3780cb8c3e8ab83"},{"change_24h_pct":-2.68,"high_24h":0.02,"key":"GRTUSDC","last_price":0.01922,"low_24h":0.02,"quote_volume_24h":10145,"symbol":"GRTUSDC","trades_24h":159,"content_hash":"cb23e83d3f99fbad"},{"change_24h_pct":-1.97,"high_24h":0.02,"key":"GRTUSDT","last_price":0.01941,"low_24h":0.02,"quote_volume_24h":419594,"symbol":"GRTUSDT","trades_24h":7284,"content_hash":"8b6b5846f2177779"},{"change_24h_pct":-0.96,"high_24h":915.97,"key":"GSBUSDT","last_price":895.48,"low_24h":889.29,"quote_volume_24h":25055,"symbol":"GSBUSDT","trades_24h":654,"content_hash":"e354d5721af3a16a"},{"change_24h_pct":0.44,"high_24h":0.0,"key":"GTCBTC","last_price":6.88e-06,"low_24h":0.0,"quote_volume_24h":0,"symbol":"GTCBTC","trades_24h":4000,"content_hash":"f61ef3db687ebde2"},{"change_24h_pct":17.53,"high_24h":1.01,"key":"GTCBUSD","last_price":0.952,"low_24h":0.81,"quote_volume_24h":244259,"symbol":"GTCBUSD","trades_24h":4000,"content_hash":"867b744a607e4d94"},{"change_24h_pct":-5.85,"high_24h":0.25,"key":"GTCUSDT","last_price":0.2155,"low_24h":0.21,"quote_volume_24h":3017806,"symbol":"GTCUSDT","trades_24h":58585,"content_hash":"7ea5de9df7c76b03"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"GTOBTC","last_price":7.7e-07,"low_24h":0.0,"quote_volume_24h":37,"symbol":"GTOBTC","trades_24h":4000,"content_hash":"871b8af34dac18da"},{"change_24h_pct":1.96,"high_24h":0.03,"key":"GTOBUSD","last_price":0.02863,"low_24h":0.03,"quote_volume_24h":1217351,"symbol":"GTOBUSD","trades_24h":4001,"content_hash":"b633325c658eb518"},{"change_24h_pct":-8.05,"high_24h":0.01,"key":"GTOUSDT","last_price":0.01233,"low_24h":0.01,"quote_volume_24h":534484,"symbol":"GTOUSDT","trades_24h":4001,"content_hash":"96269dbc910348b1"},{"change_24h_pct":-5.81,"high_24h":0.17,"key":"GTRY","last_price":0.162,"low_24h":0.16,"quote_volume_24h":28102108,"symbol":"GTRY","trades_24h":1581,"content_hash":"5b193a6b1631bf7a"},{"change_24h_pct":-25.05,"high_24h":0.0,"key":"GUNBNB","last_price":7.42e-06,"low_24h":0.0,"quote_volume_24h":362,"symbol":"GUNBNB","trades_24h":4000,"content_hash":"0416578d82094310"},{"change_24h_pct":-1.09,"high_24h":0.03,"key":"GUNFDUSD","last_price":0.02812,"low_24h":0.03,"quote_volume_24h":564360,"symbol":"GUNFDUSD","trades_24h":4000,"content_hash":"de2399ddee286ac2"},{"change_24h_pct":-3.02,"high_24h":0.1,"key":"GUNTRY","last_price":0.0962,"low_24h":0.09,"quote_volume_24h":8121630,"symbol":"GUNTRY","trades_24h":1146,"content_hash":"6f8b877ead62f917"},{"change_24h_pct":-3.8,"high_24h":0.0,"key":"GUNUSDC","last_price":0.001926,"low_24h":0.0,"quote_volume_24h":36117,"symbol":"GUNUSDC","trades_24h":255,"content_hash":"db53c426fee52ea6"},{"change_24h_pct":-2.71,"high_24h":0.0,"key":"GUNUSDT","last_price":0.001938,"low_24h":0.0,"quote_volume_24h":352740,"symbol":"GUNUSDT","trades_24h":9648,"content_hash":"c17a4d0a0953360a"},{"change_24h_pct":-6.09,"high_24h":0.0,"key":"GUSDT","last_price":0.00324,"low_24h":0.0,"quote_volume_24h":698296,"symbol":"GUSDT","trades_24h":7585,"content_hash":"2659ca7f73ea05f4"},{"change_24h_pct":-68.64,"high_24h":0.0,"key":"HAEDALBNB","last_price":5.79e-05,"low_24h":0.0,"quote_volume_24h":249,"symbol":"HAEDALBNB","trades_24h":4000,"content_hash":"c34176dd5601a5f1"},{"change_24h_pct":-26.16,"high_24h":0.09,"key":"HAEDALFDUSD","last_price":0.0491,"low_24h":0.05,"quote_volume_24h":564165,"symbol":"HAEDALFDUSD","trades_24h":4000,"content_hash":"0626c33e36cbfa63"},{"change_24h_pct":0.31,"high_24h":1.5,"key":"HAEDALTRY","last_price":1.296,"low_24h":1.28,"quote_volume_24h":144471050,"symbol":"HAEDALTRY","trades_24h":16652,"content_hash":"06dc0850af55a5ad"},{"change_24h_pct":1.62,"high_24h":0.03,"key":"HAEDALUSDC","last_price":0.02635,"low_24h":0.03,"quote_volume_24h":72873,"symbol":"HAEDALUSDC","trades_24h":914,"content_hash":"2f5d726898dc80cc"},{"change_24h_pct":0.35,"high_24h":0.03,"key":"HAEDALUSDT","last_price":0.02604,"low_24h":0.03,"quote_volume_24h":4930659,"symbol":"HAEDALUSDT","trades_24h":72559,"content_hash":"5aaa159aed55eceb"},{"change_24h_pct":10.86,"high_24h":0.0,"key":"HARDBNB","last_price":0.000592,"low_24h":0.0,"quote_volume_24h":1245,"symbol":"HARDBNB","trades_24h":4000,"content_hash":"9951d7b1c1922a28"},{"change_24h_pct":4.61,"high_24h":0.0,"key":"HARDBTC","last_price":3.18e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"HARDBTC","trades_24h":4000,"content_hash":"70d477ed29276d93"},{"change_24h_pct":-4.13,"high_24h":0.14,"key":"HARDBUSD","last_price":0.1091,"low_24h":0.1,"quote_volume_24h":437924,"symbol":"HARDBUSD","trades_24h":4000,"content_hash":"21d82c4a7125fac4"},{"change_24h_pct":-40.25,"high_24h":0.02,"key":"HARDUSDT","last_price":0.0095,"low_24h":0.01,"quote_volume_24h":138020,"symbol":"HARDUSDT","trades_24h":4001,"content_hash":"b0a77e53e9ca3840"},{"change_24h_pct":0.43,"high_24h":0.0,"key":"HBARBNB","last_price":9.976e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"HBARBNB","trades_24h":26,"content_hash":"e30a46f4ac64fa70"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"HBARBTC","last_price":9.1e-07,"low_24h":0.0,"quote_volume_24h":0,"symbol":"HBARBTC","trades_24h":353,"content_hash":"70cb5f7341954cc5"},{"change_24h_pct":3.97,"high_24h":0.06,"key":"HBARBUSD","last_price":0.0602,"low_24h":0.05,"quote_volume_24h":662688,"symbol":"HBARBUSD","trades_24h":4000,"content_hash":"d47f26d5b6caead2"},{"change_24h_pct":-5.21,"high_24h":0.1,"key":"HBARFDUSD","last_price":0.09005,"low_24h":0.08,"quote_volume_24h":610794,"symbol":"HBARFDUSD","trades_24h":4000,"content_hash":"c6f6856fca1a8056"},{"change_24h_pct":-1.05,"high_24h":1283.5,"key":"HBARIDR","last_price":1260.8,"low_24h":1250.3,"quote_volume_24h":30768387,"symbol":"HBARIDR","trades_24h":23,"content_hash":"5b64656cc8292a00"},{"change_24h_pct":-1.67,"high_24h":3.55,"key":"HBARTRY","last_price":3.475,"low_24h":3.44,"quote_volume_24h":6167983,"symbol":"HBARTRY","trades_24h":1504,"content_hash":"c51265c3b2cb1cc3"},{"change_24h_pct":-1.75,"high_24h":0.07,"key":"HBARUSDC","last_price":0.06959,"low_24h":0.07,"quote_volume_24h":202616,"symbol":"HBARUSDC","trades_24h":1323,"content_hash":"9ec364873335210f"},{"change_24h_pct":-1.82,"high_24h":0.07,"key":"HBARUSDT","last_price":0.06967,"low_24h":0.07,"quote_volume_24h":3747480,"symbol":"HBARUSDT","trades_24h":25794,"content_hash":"0df9838456eec7ab"},{"change_24h_pct":-14.46,"high_24h":0.0,"key":"HEIBTC","last_price":1.36e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"HEIBTC","trades_24h":4000,"content_hash":"7253c14857e10040"},{"change_24h_pct":-3.98,"high_24h":4.86,"key":"HEITRY","last_price":4.614,"low_24h":4.58,"quote_volume_24h":10385066,"symbol":"HEITRY","trades_24h":1728,"content_hash":"150b89495b5839a2"},{"change_24h_pct":-5.16,"high_24h":0.1,"key":"HEIUSDC","last_price":0.092,"low_24h":0.09,"quote_volume_24h":1295,"symbol":"HEIUSDC","trades_24h":54,"content_hash":"eb2f198fe7a6330e"},{"change_24h_pct":-4.05,"high_24h":0.1,"key":"HEIUSDT","last_price":0.0925,"low_24h":0.09,"quote_volume_24h":271694,"symbol":"HEIUSDT","trades_24h":9171,"content_hash":"f8e05e68cc4348bb"},{"change_24h_pct":-57.92,"high_24h":0.0,"key":"HEMIBNB","last_price":1.509e-05,"low_24h":0.0,"quote_volume_24h":355,"symbol":"HEMIBNB","trades_24h":4000,"content_hash":"972831e3dea0a783"},{"change_24h_pct":-5.75,"high_24h":0.02,"key":"HEMIFDUSD","last_price":0.0164,"low_24h":0.01,"quote_volume_24h":140146,"symbol":"HEMIFDUSD","trades_24h":4000,"content_hash":"86b99ee636b09102"},{"change_24h_pct":-2.13,"high_24h":0.24,"key":"HEMITRY","last_price":0.23,"low_24h":0.23,"quote_volume_24h":15594375,"symbol":"HEMITRY","trades_24h":2222,"content_hash":"a0291d2d8e089819"},{"change_24h_pct":-2.75,"high_24h":0.0,"key":"HEMIUSDC","last_price":0.00459,"low_24h":0.0,"quote_volume_24h":52316,"symbol":"HEMIUSDC","trades_24h":363,"content_hash":"c7296a7c158ce7b4"},{"change_24h_pct":-2.33,"high_24h":0.0,"key":"HEMIUSDT","last_price":0.00461,"low_24h":0.0,"quote_volume_24h":256349,"symbol":"HEMIUSDT","trades_24h":5823,"content_hash":"031982e21361e170"},{"change_24h_pct":-34.04,"high_24h":0.0,"key":"HFTBTC","last_price":3.1e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"HFTBTC","trades_24h":4000,"content_hash":"dda0a549d74f7fad"},{"change_24h_pct":-2.52,"high_24h":0.3,"key":"HFTBUSD","last_price":0.2589,"low_24h":0.25,"quote_volume_24h":354633,"symbol":"HFTBUSD","trades_24h":4000,"content_hash":"7a1fb184cd74e5b2"},{"change_24h_pct":6.28,"high_24h":0.01,"key":"HFTUSDT","last_price":0.00711,"low_24h":0.01,"quote_volume_24h":2328073,"symbol":"HFTUSDT","trades_24h":95187,"content_hash":"3ab3d3d65b2c3a55"},{"change_24h_pct":-25.03,"high_24h":0.0,"key":"HIFIETH","last_price":0.0002531,"low_24h":0.0,"quote_volume_24h":122,"symbol":"HIFIETH","trades_24h":4000,"content_hash":"991ff42763bc7c0a"},{"change_24h_pct":6.19,"high_24h":0.14,"key":"HIFIUSDT","last_price":0.127,"low_24h":0.11,"quote_volume_24h":879729,"symbol":"HIFIUSDT","trades_24h":4001,"content_hash":"2185df884021341d"},{"change_24h_pct":-32.45,"high_24h":0.01,"key":"HIGHBNB","last_price":0.004557,"low_24h":0.0,"quote_volume_24h":1239,"symbol":"HIGHBNB","trades_24h":4000,"content_hash":"eb499ccaf14d9d00"},{"change_24h_pct":-2.82,"high_24h":0.0,"key":"HIGHBTC","last_price":1.415e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"HIGHBTC","trades_24h":4000,"content_hash":"970d212f826653fc"},{"change_24h_pct":5.65,"high_24h":1.5,"key":"HIGHBUSD","last_price":1.421,"low_24h":1.3,"quote_volume_24h":315265,"symbol":"HIGHBUSD","trades_24h":4000,"content_hash":"3137ffab8aabc5da"},{"change_24h_pct":-24.17,"high_24h":2.44,"key":"HIGHTRY","last_price":1.6,"low_24h":1.56,"quote_volume_24h":48853698,"symbol":"HIGHTRY","trades_24h":4001,"content_hash":"537e36eeb35ef1e4"},{"change_24h_pct":-12.82,"high_24h":0.04,"key":"HIGHUSDT","last_price":0.034,"low_24h":0.03,"quote_volume_24h":331144,"symbol":"HIGHUSDT","trades_24h":4001,"content_hash":"97ab6bf19cb5f595"},{"change_24h_pct":-9.75,"high_24h":28.47,"key":"HIMSBUSDT","last_price":25.35,"low_24h":25.15,"quote_volume_24h":30473,"symbol":"HIMSBUSDT","trades_24h":713,"content_hash":"2945342204491a35"},{"change_24h_pct":7.77,"high_24h":0.0,"key":"HIVEBTC","last_price":1.11e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"HIVEBTC","trades_24h":4000,"content_hash":"4823aee3a4fa0350"},{"change_24h_pct":-7.04,"high_24h":0.31,"key":"HIVEBUSD","last_price":0.2758,"low_24h":0.27,"quote_volume_24h":316258,"symbol":"HIVEBUSD","trades_24h":4000,"content_hash":"95d7a22aaac69aa6"},{"change_24h_pct":16.76,"high_24h":0.28,"key":"HIVEFDUSD","last_price":0.2369,"low_24h":0.19,"quote_volume_24h":286907,"symbol":"HIVEFDUSD","trades_24h":4000,"content_hash":"06e49169aef29d69"},{"change_24h_pct":-2.64,"high_24h":2.27,"key":"HIVETRY","last_price":2.21,"low_24h":2.21,"quote_volume_24h":97878,"symbol":"HIVETRY","trades_24h":25,"content_hash":"db6164fd26e8bbba"},{"change_24h_pct":-11.35,"high_24h":0.05,"key":"HIVEUSDC","last_price":0.0422,"low_24h":0.04,"quote_volume_24h":349647,"symbol":"HIVEUSDC","trades_24h":4000,"content_hash":"63b947e13b2143c8"},{"change_24h_pct":-1.54,"high_24h":0.05,"key":"HIVEUSDT","last_price":0.0447,"low_24h":0.04,"quote_volume_24h":51355,"symbol":"HIVEUSDT","trades_24h":992,"content_hash":"b1fe4de32d68fc05"},{"change_24h_pct":-33.62,"high_24h":0.0,"key":"HMSTRBNB","last_price":3.87e-06,"low_24h":0.0,"quote_volume_24h":567,"symbol":"HMSTRBNB","trades_24h":4000,"content_hash":"a3bb4c031ae3c494"},{"change_24h_pct":5.06,"high_24h":0.0,"key":"HMSTRFDUSD","last_price":0.0002386,"low_24h":0.0,"quote_volume_24h":371798,"symbol":"HMSTRFDUSD","trades_24h":4000,"content_hash":"cf638f6407dcba45"},{"change_24h_pct":-1.03,"high_24h":0.01,"key":"HMSTRTRY","last_price":0.0067,"low_24h":0.01,"quote_volume_24h":7011274,"symbol":"HMSTRTRY","trades_24h":507,"content_hash":"1c0abf8f4eeb54ef"},{"change_24h_pct":-1.69,"high_24h":0.0,"key":"HMSTRUSDC","last_price":0.0001337,"low_24h":0.0,"quote_volume_24h":1842,"symbol":"HMSTRUSDC","trades_24h":289,"content_hash":"9308c657cb082333"},{"change_24h_pct":-0.88,"high_24h":0.0,"key":"HMSTRUSDT","last_price":0.0001346,"low_24h":0.0,"quote_volume_24h":212929,"symbol":"HMSTRUSDT","trades_24h":4635,"content_hash":"557a9ff118922f18"},{"change_24h_pct":-1.05,"high_24h":0.0,"key":"HNTBTC","last_price":0.0002357,"low_24h":0.0,"quote_volume_24h":16,"symbol":"HNTBTC","trades_24h":4001,"content_hash":"f9cb91feedecd1d8"},{"change_24h_pct":5.05,"high_24h":1.24,"key":"HNTBUSD","last_price":1.228,"low_24h":1.16,"quote_volume_24h":477635,"symbol":"HNTBUSD","trades_24h":4001,"content_hash":"d413ff5198b02723"},{"change_24h_pct":1.74,"high_24h":4.7,"key":"HNTUSDT","last_price":4.67,"low_24h":4.55,"quote_volume_24h":863151,"symbol":"HNTUSDT","trades_24h":4001,"content_hash":"6c9508a268ea971a"},{"change_24h_pct":-40.6,"high_24h":0.0,"key":"HOLOBNB","last_price":7.382e-05,"low_24h":0.0,"quote_volume_24h":484,"symbol":"HOLOBNB","trades_24h":4000,"content_hash":"aeacb2c088cd52dd"},{"change_24h_pct":-24.16,"high_24h":0.4,"key":"HOLOFDUSD","last_price":0.0675,"low_24h":0.06,"quote_volume_24h":588792,"symbol":"HOLOFDUSD","trades_24h":4000,"content_hash":"20c9ef132b4cecb4"},{"change_24h_pct":0.76,"high_24h":2.8,"key":"HOLOTRY","last_price":2.782,"low_24h":2.73,"quote_volume_24h":1968556,"symbol":"HOLOTRY","trades_24h":388,"content_hash":"ebe66134f1d9a5c1"},{"change_24h_pct":-0.54,"high_24h":0.06,"key":"HOLOUSDC","last_price":0.0555,"low_24h":0.05,"quote_volume_24h":4958,"symbol":"HOLOUSDC","trades_24h":155,"content_hash":"2c52b77c0827a32f"},{"change_24h_pct":0.36,"high_24h":0.06,"key":"HOLOUSDT","last_price":0.0556,"low_24h":0.05,"quote_volume_24h":133807,"symbol":"HOLOUSDT","trades_24h":1428,"content_hash":"5457d8f5672b8bca"},{"change_24h_pct":-46.84,"high_24h":0.0,"key":"HOMEBNB","last_price":2.543e-05,"low_24h":0.0,"quote_volume_24h":432,"symbol":"HOMEBNB","trades_24h":4000,"content_hash":"7de2ae2ad3b53707"},{"change_24h_pct":45.55,"high_24h":0.19,"key":"HOMEFDUSD","last_price":0.02962,"low_24h":0.02,"quote_volume_24h":254045,"symbol":"HOMEFDUSD","trades_24h":4000,"content_hash":"3da71c5bdb9f4473"},{"change_24h_pct":1.95,"high_24h":0.27,"key":"HOMETRY","last_price":0.261,"low_24h":0.26,"quote_volume_24h":11208147,"symbol":"HOMETRY","trades_24h":826,"content_hash":"fba5c07ce725d9ec"},{"change_24h_pct":1.95,"high_24h":0.01,"key":"HOMEUSDC","last_price":0.00524,"low_24h":0.01,"quote_volume_24h":11090,"symbol":"HOMEUSDC","trades_24h":88,"content_hash":"8c22c75da6769636"},{"change_24h_pct":1.94,"high_24h":0.01,"key":"HOMEUSDT","last_price":0.00525,"low_24h":0.01,"quote_volume_24h":432906,"symbol":"HOMEUSDT","trades_24h":4743,"content_hash":"b744a2ce4d0fbb45"},{"change_24h_pct":-2.36,"high_24h":87.43,"key":"HOODBUSDT","last_price":84.27,"low_24h":83.21,"quote_volume_24h":272610,"symbol":"HOODBUSDT","trades_24h":9481,"content_hash":"d344e58633281117"},{"change_24h_pct":-41.34,"high_24h":0.01,"key":"HOOKBNB","last_price":0.0031953,"low_24h":0.0,"quote_volume_24h":1407,"symbol":"HOOKBNB","trades_24h":4000,"content_hash":"4c9b81772a6ba0e9"},{"change_24h_pct":9.75,"high_24h":0.0,"key":"HOOKBTC","last_price":7.88e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"HOOKBTC","trades_24h":4000,"content_hash":"e4e6d49188e774c7"},{"change_24h_pct":4.0,"high_24h":0.93,"key":"HOOKBUSD","last_price":0.8941,"low_24h":0.84,"quote_volume_24h":344895,"symbol":"HOOKBUSD","trades_24h":4000,"content_hash":"30763bd58674853b"},{"change_24h_pct":9.86,"high_24h":0.01,"key":"HOOKUSDT","last_price":0.0078,"low_24h":0.01,"quote_volume_24h":280468,"symbol":"HOOKUSDT","trades_24h":4001,"content_hash":"05d74db8f1eb70b3"},{"change_24h_pct":1.73,"high_24h":0.0,"key":"HOTBUSD","last_price":0.001058,"low_24h":0.0,"quote_volume_24h":445969,"symbol":"HOTBUSD","trades_24h":4000,"content_hash":"b50f8c6d83be002c"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"HOTETH","last_price":1.7e-07,"low_24h":0.0,"quote_volume_24h":190,"symbol":"HOTETH","trades_24h":4000,"content_hash":"37bb717172de5c16"},{"change_24h_pct":-2.77,"high_24h":0.0,"key":"HOTEUR","last_price":0.001789,"low_24h":0.0,"quote_volume_24h":296979,"symbol":"HOTEUR","trades_24h":4000,"content_hash":"299a84bce62ef67e"},{"change_24h_pct":16.07,"high_24h":0.02,"key":"HOTTRY","last_price":0.02196,"low_24h":0.02,"quote_volume_24h":444625886,"symbol":"HOTTRY","trades_24h":45186,"content_hash":"a92181945226ea2b"},{"change_24h_pct":16.36,"high_24h":0.0,"key":"HOTUSDT","last_price":0.000441,"low_24h":0.0,"quote_volume_24h":7135011,"symbol":"HOTUSDT","trades_24h":59735,"content_hash":"935abc1d9f906172"},{"change_24h_pct":-6.72,"high_24h":56.02,"key":"HPEBUSDT","last_price":52.17,"low_24h":50.79,"quote_volume_24h":36359,"symbol":"HPEBUSDT","trades_24h":1059,"content_hash":"7dec6e6c5302b1ef"},{"change_24h_pct":-33.89,"high_24h":0.0,"key":"HUMABNB","last_price":3.018e-05,"low_24h":0.0,"quote_volume_24h":426,"symbol":"HUMABNB","trades_24h":4000,"content_hash":"3fe4581a2ddd9834"},{"change_24h_pct":28.01,"high_24h":0.03,"key":"HUMAFDUSD","last_price":0.02692,"low_24h":0.02,"quote_volume_24h":164004,"symbol":"HUMAFDUSD","trades_24h":4000,"content_hash":"d19fdf2dba36c0ee"},{"change_24h_pct":-19.78,"high_24h":1.27,"key":"HUMATRY","last_price":0.965,"low_24h":0.95,"quote_volume_24h":102358482,"symbol":"HUMATRY","trades_24h":13326,"content_hash":"1b82f63f26898cdd"},{"change_24h_pct":16.61,"high_24h":0.03,"key":"HUMAUSDC","last_price":0.02555,"low_24h":0.02,"quote_volume_24h":304388,"symbol":"HUMAUSDC","trades_24h":4000,"content_hash":"d3b071eeb13d29e1"},{"change_24h_pct":-19.5,"high_24h":0.03,"key":"HUMAUSDT","last_price":0.01932,"low_24h":0.02,"quote_volume_24h":6180449,"symbol":"HUMAUSDT","trades_24h":96213,"content_hash":"cdbf43a455d7112e"},{"change_24h_pct":-53.92,"high_24h":0.0,"key":"HYPERBNB","last_price":0.0002517,"low_24h":0.0,"quote_volume_24h":522,"symbol":"HYPERBNB","trades_24h":4000,"content_hash":"e1709bbdccfed0bf"},{"change_24h_pct":242.54,"high_24h":0.76,"key":"HYPERFDUSD","last_price":0.3535,"low_24h":0.1,"quote_volume_24h":687486,"symbol":"HYPERFDUSD","trades_24h":4000,"content_hash":"512fc79a8819f553"},{"change_24h_pct":-1.68,"high_24h":3.0,"key":"HYPERTRY","last_price":2.92,"low_24h":2.87,"quote_volume_24h":5021209,"symbol":"HYPERTRY","trades_24h":395,"content_hash":"d023ba46bb7ed80c"},{"change_24h_pct":-2.18,"high_24h":0.06,"key":"HYPERUSDC","last_price":0.0584,"low_24h":0.06,"quote_volume_24h":10495,"symbol":"HYPERUSDC","trades_24h":177,"content_hash":"fabce145823c415f"},{"change_24h_pct":-1.84,"high_24h":0.06,"key":"HYPERUSDT","last_price":0.0586,"low_24h":0.06,"quote_volume_24h":182224,"symbol":"HYPERUSDT","trades_24h":5342,"content_hash":"cb0b216fc230087d"},{"change_24h_pct":-1.52,"high_24h":4317.0,"key":"HYPETRY","last_price":4207.0,"low_24h":4120.0,"quote_volume_24h":15393549,"symbol":"HYPETRY","trades_24h":2322,"content_hash":"5254784066394c61"},{"change_24h_pct":-1.73,"high_24h":86.52,"key":"HYPEUSDC","last_price":84.23,"low_24h":82.51,"quote_volume_24h":1850684,"symbol":"HYPEUSDC","trades_24h":5432,"content_hash":"490c8b31b7db7c06"},{"change_24h_pct":-1.75,"high_24h":86.66,"key":"HYPEUSDT","last_price":84.32,"low_24h":82.59,"quote_volume_24h":34464228,"symbol":"HYPEUSDT","trades_24h":163359,"content_hash":"3fd7e948f7c165bf"},{"change_24h_pct":-3.12,"high_24h":259.93,"key":"IBMBUSDT","last_price":249.57,"low_24h":248.1,"quote_volume_24h":103361,"symbol":"IBMBUSDT","trades_24h":2997,"content_hash":"2cbc48bacc50e778"},{"change_24h_pct":21.83,"high_24h":0.02,"key":"ICPBNB","last_price":0.0168,"low_24h":0.01,"quote_volume_24h":566,"symbol":"ICPBNB","trades_24h":4000,"content_hash":"006db957f5f0c530"},{"change_24h_pct":-2.52,"high_24h":0.0,"key":"ICPBTC","last_price":3.09e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"ICPBTC","trades_24h":517,"content_hash":"36cf7a9cee13afbb"},{"change_24h_pct":2.36,"high_24h":4.17,"key":"ICPBUSD","last_price":3.897,"low_24h":3.77,"quote_volume_24h":442288,"symbol":"ICPBUSD","trades_24h":4000,"content_hash":"52045a49c6aa6082"},{"change_24h_pct":-0.84,"high_24h":0.0,"key":"ICPETH","last_price":0.001176,"low_24h":0.0,"quote_volume_24h":84,"symbol":"ICPETH","trades_24h":4000,"content_hash":"9b9d9662e30d3166"},{"change_24h_pct":-2.55,"high_24h":2.25,"key":"ICPEUR","last_price":2.175,"low_24h":2.16,"quote_volume_24h":679,"symbol":"ICPEUR","trades_24h":10,"content_hash":"bcc3aaba97229670"},{"change_24h_pct":-0.15,"high_24h":2.67,"key":"ICPFDUSD","last_price":2.605,"low_24h":2.18,"quote_volume_24h":229352,"symbol":"ICPFDUSD","trades_24h":4000,"content_hash":"00c5c94bac4564fc"},{"change_24h_pct":-1.76,"high_24h":126.5,"key":"ICPTRY","last_price":122.9,"low_24h":120.6,"quote_volume_24h":5348530,"symbol":"ICPTRY","trades_24h":323,"content_hash":"415d31efcabc67ae"},{"change_24h_pct":-1.88,"high_24h":2.54,"key":"ICPUSDC","last_price":2.459,"low_24h":2.41,"quote_volume_24h":215815,"symbol":"ICPUSDC","trades_24h":1749,"content_hash":"455acd4296e2fd24"},{"change_24h_pct":-2.11,"high_24h":2.54,"key":"ICPUSDT","last_price":2.459,"low_24h":2.41,"quote_volume_24h":1944253,"symbol":"ICPUSDT","trades_24h":16552,"content_hash":"fefeb25cd09cc1a3"},{"change_24h_pct":-11.11,"high_24h":0.0,"key":"ICXBTC","last_price":5.6e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"ICXBTC","trades_24h":4000,"content_hash":"59bdf5d9d0ab4e5a"},{"change_24h_pct":-7.39,"high_24h":0.19,"key":"ICXBUSD","last_price":0.1642,"low_24h":0.16,"quote_volume_24h":365220,"symbol":"ICXBUSD","trades_24h":4000,"content_hash":"ac31ac2a4837beec"},{"change_24h_pct":-18.8,"high_24h":0.0,"key":"ICXETH","last_price":0.0001179,"low_24h":0.0,"quote_volume_24h":558,"symbol":"ICXETH","trades_24h":4000,"content_hash":"01de4b91456c7657"},{"change_24h_pct":-14.96,"high_24h":0.01,"key":"ICXUSDT","last_price":0.00841,"low_24h":0.01,"quote_volume_24h":294098,"symbol":"ICXUSDT","trades_24h":13347,"content_hash":"b0807dff44029b51"},{"change_24h_pct":-3.81,"high_24h":0.0,"key":"IDBNB","last_price":0.0009493,"low_24h":0.0,"quote_volume_24h":881,"symbol":"IDBNB","trades_24h":4000,"content_hash":"4aa1387eb3baf741"},{"change_24h_pct":-20.21,"high_24h":0.0,"key":"IDBTC","last_price":7.5e-07,"low_24h":0.0,"quote_volume_24h":8,"symbol":"IDBTC","trades_24h":4000,"content_hash":"99e88b70323fb28b"},{"change_24h_pct":8.02,"high_24h":0.22,"key":"IDEUR","last_price":0.18769,"low_24h":0.16,"quote_volume_24h":399247,"symbol":"IDEUR","trades_24h":4000,"content_hash":"35e8ddd348c34e36"},{"change_24h_pct":-14.79,"high_24h":0.0,"key":"IDEXBNB","last_price":0.0001982,"low_24h":0.0,"quote_volume_24h":1073,"symbol":"IDEXBNB","trades_24h":4000,"content_hash":"f47c877eec1badbd"},{"change_24h_pct":-2.78,"high_24h":0.0,"key":"IDEXBTC","last_price":3.5e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"IDEXBTC","trades_24h":4000,"content_hash":"5f53cbcc4d94b909"},{"change_24h_pct":8.96,"high_24h":0.05,"key":"IDEXBUSD","last_price":0.04879,"low_24h":0.04,"quote_volume_24h":235681,"symbol":"IDEXBUSD","trades_24h":4000,"content_hash":"54184cac83db4a61"},{"change_24h_pct":-30.3,"high_24h":0.03,"key":"IDEXFDUSD","last_price":0.02222,"low_24h":0.02,"quote_volume_24h":251703,"symbol":"IDEXFDUSD","trades_24h":4000,"content_hash":"5cd519733f2262ad"},{"change_24h_pct":-40.54,"high_24h":0.0,"key":"IDEXUSDC","last_price":0.00198,"low_24h":0.0,"quote_volume_24h":257619,"symbol":"IDEXUSDC","trades_24h":4000,"content_hash":"8f1ac5ee16608914"},{"change_24h_pct":-13.85,"high_24h":0.0,"key":"IDEXUSDT","last_price":0.00199,"low_24h":0.0,"quote_volume_24h":129855,"symbol":"IDEXUSDT","trades_24h":4001,"content_hash":"6d2fa154aa55856c"},{"change_24h_pct":-1.58,"high_24h":1.46,"key":"IDTRY","last_price":1.433,"low_24h":1.41,"quote_volume_24h":998257,"symbol":"IDTRY","trades_24h":163,"content_hash":"49ec4db12462fe19"},{"change_24h_pct":0.55,"high_24h":0.98,"key":"IDTUSD","last_price":0.88208,"low_24h":0.82,"quote_volume_24h":152811,"symbol":"IDTUSD","trades_24h":4000,"content_hash":"228a4d7a1aca733b"},{"change_24h_pct":-1.37,"high_24h":0.03,"key":"IDUSDT","last_price":0.0288,"low_24h":0.03,"quote_volume_24h":137560,"symbol":"IDUSDT","trades_24h":2289,"content_hash":"bfd5d593c5a56053"},{"change_24h_pct":21.19,"high_24h":0.2,"key":"ILVBNB","last_price":0.179,"low_24h":0.14,"quote_volume_24h":1389,"symbol":"ILVBNB","trades_24h":4000,"content_hash":"1acee462ce52be5a"},{"change_24h_pct":-31.39,"high_24h":0.0,"key":"ILVBTC","last_price":5.9e-05,"low_24h":0.0,"quote_volume_24h":5,"symbol":"ILVBTC","trades_24h":4000,"content_hash":"0b2673a8ed5b94c5"},{"change_24h_pct":-11.99,"high_24h":44.99,"key":"ILVBUSD","last_price":39.06,"low_24h":38.05,"quote_volume_24h":258472,"symbol":"ILVBUSD","trades_24h":4000,"content_hash":"eb95782564d14d54"},{"change_24h_pct":10.62,"high_24h":4.18,"key":"ILVUSDC","last_price":3.23,"low_24h":2.69,"quote_volume_24h":326925,"symbol":"ILVUSDC","trades_24h":4000,"content_hash":"3115aa1f71fec0f2"},{"change_24h_pct":-2.37,"high_24h":2.96,"key":"ILVUSDT","last_price":2.88,"low_24h":2.85,"quote_volume_24h":136500,"symbol":"ILVUSDT","trades_24h":2079,"content_hash":"a25e4651215eb56f"},{"change_24h_pct":-22.61,"high_24h":0.0,"key":"IMXBNB","last_price":0.002362,"low_24h":0.0,"quote_volume_24h":1526,"symbol":"IMXBNB","trades_24h":4000,"content_hash":"afdbae57d46f8671"},{"change_24h_pct":-11.24,"high_24h":0.0,"key":"IMXBTC","last_price":2.37e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"IMXBTC","trades_24h":4000,"content_hash":"9e523d33051175e7"},{"change_24h_pct":2.39,"high_24h":0.67,"key":"IMXBUSD","last_price":0.6508,"low_24h":0.61,"quote_volume_24h":265365,"symbol":"IMXBUSD","trades_24h":4000,"content_hash":"3563683b64f29f95"},{"change_24h_pct":21.83,"high_24h":42.58,"key":"IMXTRY","last_price":38.57,"low_24h":30.55,"quote_volume_24h":8690464,"symbol":"IMXTRY","trades_24h":4000,"content_hash":"addb510e4d3df845"},{"change_24h_pct":-0.5,"high_24h":0.12,"key":"IMXUSDC","last_price":0.1192,"low_24h":0.11,"quote_volume_24h":24971,"symbol":"IMXUSDC","trades_24h":355,"content_hash":"39b925bb7655cf66"},{"change_24h_pct":-0.33,"high_24h":0.12,"key":"IMXUSDT","last_price":0.1194,"low_24h":0.12,"quote_volume_24h":269163,"symbol":"IMXUSDT","trades_24h":8027,"content_hash":"4d671f83b9836f34"},{"change_24h_pct":-75.25,"high_24h":0.0,"key":"INITBNB","last_price":0.000124,"low_24h":0.0,"quote_volume_24h":414,"symbol":"INITBNB","trades_24h":4000,"content_hash":"34cbc283c1fbe14b"},{"change_24h_pct":-73.39,"high_24h":0.5,"key":"INITFDUSD","last_price":0.1055,"low_24h":0.07,"quote_volume_24h":260783,"symbol":"INITFDUSD","trades_24h":4000,"content_hash":"e09d5e7f59391dc5"},{"change_24h_pct":-11.65,"high_24h":8.12,"key":"INITTRY","last_price":6.519,"low_24h":6.39,"quote_volume_24h":169616988,"symbol":"INITTRY","trades_24h":20688,"content_hash":"f7c1584b59a953b0"},{"change_24h_pct":-11.75,"high_24h":0.17,"key":"INITUSDC","last_price":0.13063,"low_24h":0.13,"quote_volume_24h":178879,"symbol":"INITUSDC","trades_24h":5186,"content_hash":"03ac0837a17ce66a"},{"change_24h_pct":-11.7,"high_24h":0.16,"key":"INITUSDT","last_price":0.13095,"low_24h":0.13,"quote_volume_24h":4516377,"symbol":"INITUSDT","trades_24h":67940,"content_hash":"44e9e7e8f61fcf7f"},{"change_24h_pct":-14.04,"high_24h":0.01,"key":"INJBNB","last_price":0.004703,"low_24h":0.0,"quote_volume_24h":656,"symbol":"INJBNB","trades_24h":4000,"content_hash":"52f7287e776aed20"},{"change_24h_pct":1.91,"high_24h":0.0,"key":"INJBTC","last_price":9.278e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"INJBTC","trades_24h":1605,"content_hash":"71f237cc7fb2d506"},{"change_24h_pct":6.34,"high_24h":28.31,"key":"INJBUSD","last_price":25.464,"low_24h":23.52,"quote_volume_24h":1001695,"symbol":"INJBUSD","trades_24h":4000,"content_hash":"e89339977bc8c71a"},{"change_24h_pct":-30.09,"high_24h":0.01,"key":"INJETH","last_price":0.001559,"low_24h":0.0,"quote_volume_24h":191,"symbol":"INJETH","trades_24h":4000,"content_hash":"2801162859aa028a"},{"change_24h_pct":0.01,"high_24h":7.29,"key":"INJFDUSD","last_price":7.137,"low_24h":6.85,"quote_volume_24h":35731,"symbol":"INJFDUSD","trades_24h":361,"content_hash":"ac078f0b8d0c2532"},{"change_24h_pct":0.7,"high_24h":365.0,"key":"INJTRY","last_price":357.2,"low_24h":340.4,"quote_volume_24h":54269645,"symbol":"INJTRY","trades_24h":4550,"content_hash":"666e76812eff4d08"},{"change_24h_pct":-1.06,"high_24h":29.83,"key":"INJTUSD","last_price":26.23,"low_24h":18.4,"quote_volume_24h":550175,"symbol":"INJTUSD","trades_24h":4000,"content_hash":"9628306b9753d512"},{"change_24h_pct":0.68,"high_24h":7.28,"key":"INJUSDC","last_price":7.16,"low_24h":6.82,"quote_volume_24h":626514,"symbol":"INJUSDC","trades_24h":4067,"content_hash":"7469ef21b435cc20"},{"change_24h_pct":0.46,"high_24h":7.29,"key":"INJUSDT","last_price":7.155,"low_24h":6.82,"quote_volume_24h":7871373,"symbol":"INJUSDT","trades_24h":81709,"content_hash":"4e561d9ff2d41408"},{"change_24h_pct":-5.95,"high_24h":66.5,"key":"INTCBUSDT","last_price":61.99,"low_24h":59.48,"quote_volume_24h":25834252,"symbol":"INTCBUSDT","trades_24h":96368,"content_hash":"ae30bebec4172ce3"},{"change_24h_pct":-12.01,"high_24h":7.74,"key":"INTWBUSDT","last_price":6.67,"low_24h":6.14,"quote_volume_24h":5261473,"symbol":"INTWBUSDT","trades_24h":24796,"content_hash":"2aea88f0fdf7cf7b"},{"change_24h_pct":-6.21,"high_24h":0.0,"key":"IOBNB","last_price":0.000166,"low_24h":0.0,"quote_volume_24h":218,"symbol":"IOBNB","trades_24h":4000,"content_hash":"bce117339eb6529c"},{"change_24h_pct":-1.11,"high_24h":0.0,"key":"IOBTC","last_price":1.78e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"IOBTC","trades_24h":4000,"content_hash":"524c07bfda5fe1b2"},{"change_24h_pct":0.64,"high_24h":0.18,"key":"IOFDUSD","last_price":0.158,"low_24h":0.15,"quote_volume_24h":129529,"symbol":"IOFDUSD","trades_24h":4000,"content_hash":"23f9db978e59606e"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"IOSTBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":8,"symbol":"IOSTBTC","trades_24h":4000,"content_hash":"7a7729fc719ec222"},{"change_24h_pct":-10.26,"high_24h":0.01,"key":"IOSTBUSD","last_price":0.007,"low_24h":0.01,"quote_volume_24h":454511,"symbol":"IOSTBUSD","trades_24h":4000,"content_hash":"e593cf50b252cfbb"},{"change_24h_pct":-4.37,"high_24h":0.0,"key":"IOSTETH","last_price":3.72e-06,"low_24h":0.0,"quote_volume_24h":180,"symbol":"IOSTETH","trades_24h":4000,"content_hash":"dd40ef3c5865808c"},{"change_24h_pct":-0.71,"high_24h":0.0,"key":"IOSTUSDT","last_price":0.000699,"low_24h":0.0,"quote_volume_24h":500011,"symbol":"IOSTUSDT","trades_24h":4818,"content_hash":"7358f80a3dd3cbc5"},{"change_24h_pct":-5.03,"high_24h":0.0,"key":"IOTABNB","last_price":0.000717,"low_24h":0.0,"quote_volume_24h":1769,"symbol":"IOTABNB","trades_24h":4000,"content_hash":"ebdfda3416aad5de"},{"change_24h_pct":-2.67,"high_24h":0.0,"key":"IOTABTC","last_price":7.3e-07,"low_24h":0.0,"quote_volume_24h":9,"symbol":"IOTABTC","trades_24h":4000,"content_hash":"db8cf67e3ebe6479"},{"change_24h_pct":-1.72,"high_24h":0.16,"key":"IOTABUSD","last_price":0.1431,"low_24h":0.14,"quote_volume_24h":420278,"symbol":"IOTABUSD","trades_24h":4000,"content_hash":"dc49868ed23432f5"},{"change_24h_pct":-15.33,"high_24h":0.0,"key":"IOTAETH","last_price":3.346e-05,"low_24h":0.0,"quote_volume_24h":248,"symbol":"IOTAETH","trades_24h":4000,"content_hash":"7568e7524a8cac0a"},{"change_24h_pct":-21.34,"high_24h":0.18,"key":"IOTAFDUSD","last_price":0.1404,"low_24h":0.1,"quote_volume_24h":224778,"symbol":"IOTAFDUSD","trades_24h":4000,"content_hash":"9ecf6f222dc9523c"},{"change_24h_pct":-1.48,"high_24h":2.01,"key":"IOTATRY","last_price":1.927,"low_24h":1.92,"quote_volume_24h":1946314,"symbol":"IOTATRY","trades_24h":277,"content_hash":"541eb27d011a49d9"},{"change_24h_pct":-1.53,"high_24h":0.04,"key":"IOTAUSDC","last_price":0.0387,"low_24h":0.04,"quote_volume_24h":69841,"symbol":"IOTAUSDC","trades_24h":370,"content_hash":"7c0bea636f57447a"},{"change_24h_pct":-1.28,"high_24h":0.04,"key":"IOTAUSDT","last_price":0.0387,"low_24h":0.04,"quote_volume_24h":304790,"symbol":"IOTAUSDT","trades_24h":3684,"content_hash":"d775c0877203f1e2"},{"change_24h_pct":-3.07,"high_24h":6.46,"key":"IOTRY","last_price":6.165,"low_24h":6.04,"quote_volume_24h":4267880,"symbol":"IOTRY","trades_24h":521,"content_hash":"87de53202910c653"},{"change_24h_pct":-57.14,"high_24h":0.0,"key":"IOTXBTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":8,"symbol":"IOTXBTC","trades_24h":4000,"content_hash":"0ea8a99a3392b22f"},{"change_24h_pct":14.2,"high_24h":0.02,"key":"IOTXBUSD","last_price":0.02148,"low_24h":0.02,"quote_volume_24h":489155,"symbol":"IOTXBUSD","trades_24h":4000,"content_hash":"1d2936fcce104e38"},{"change_24h_pct":20.97,"high_24h":0.0,"key":"IOTXETH","last_price":3e-06,"low_24h":0.0,"quote_volume_24h":142,"symbol":"IOTXETH","trades_24h":4000,"content_hash":"a99ad0f648e98d9c"},{"change_24h_pct":-2.88,"high_24h":0.52,"key":"IOTXJPY","last_price":0.5018,"low_24h":0.49,"quote_volume_24h":89907,"symbol":"IOTXJPY","trades_24h":25,"content_hash":"d1e6f42494c1fc0c"},{"change_24h_pct":-1.37,"high_24h":0.0,"key":"IOTXUSDT","last_price":0.003159,"low_24h":0.0,"quote_volume_24h":135110,"symbol":"IOTXUSDT","trades_24h":1673,"content_hash":"da43bc02ae3d5a0c"},{"change_24h_pct":-3.52,"high_24h":0.13,"key":"IOUSDC","last_price":0.1235,"low_24h":0.12,"quote_volume_24h":8887,"symbol":"IOUSDC","trades_24h":100,"content_hash":"f5b94670f8e53ed0"},{"change_24h_pct":-3.13,"high_24h":0.13,"key":"IOUSDT","last_price":0.1236,"low_24h":0.12,"quote_volume_24h":594814,"symbol":"IOUSDT","trades_24h":6315,"content_hash":"8dcf9ae74d8d4c50"},{"change_24h_pct":4.8,"high_24h":0.01,"key":"IQBUSD","last_price":0.00502,"low_24h":0.0,"quote_volume_24h":549403,"symbol":"IQBUSD","trades_24h":4000,"content_hash":"ac67101f9ed72ee4"},{"change_24h_pct":-1.65,"high_24h":0.0,"key":"IQUSDT","last_price":0.000715,"low_24h":0.0,"quote_volume_24h":30619,"symbol":"IQUSDT","trades_24h":1093,"content_hash":"13137fd9be6a199b"},{"change_24h_pct":-9.2,"high_24h":24.88,"key":"IRENBUSDT","last_price":22.59,"low_24h":21.93,"quote_volume_24h":733866,"symbol":"IRENBUSDT","trades_24h":9716,"content_hash":"4f0ffa8d682f4871"},{"change_24h_pct":-39.13,"high_24h":0.0,"key":"IRISBTC","last_price":1.4e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"IRISBTC","trades_24h":4000,"content_hash":"f9fd86805cd9d687"},{"change_24h_pct":-6.46,"high_24h":0.01,"key":"IRISUSDT","last_price":0.00521,"low_24h":0.01,"quote_volume_24h":379455,"symbol":"IRISUSDT","trades_24h":4001,"content_hash":"2db810b01fc06763"},{"change_24h_pct":-19.83,"high_24h":0.0,"key":"JASMYBNB","last_price":1.767e-05,"low_24h":0.0,"quote_volume_24h":2122,"symbol":"JASMYBNB","trades_24h":4000,"content_hash":"05dc3425ca3e7a5c"},{"change_24h_pct":-10.53,"high_24h":0.0,"key":"JASMYBTC","last_price":1.7e-07,"low_24h":0.0,"quote_volume_24h":76,"symbol":"JASMYBTC","trades_24h":4000,"content_hash":"9d7fa511998fc28b"},{"change_24h_pct":3.63,"high_24h":0.0,"key":"JASMYBUSD","last_price":0.003593,"low_24h":0.0,"quote_volume_24h":539167,"symbol":"JASMYBUSD","trades_24h":4000,"content_hash":"4ecd003761f7041e"},{"change_24h_pct":-3.82,"high_24h":0.0,"key":"JASMYETH","last_price":3.02e-06,"low_24h":0.0,"quote_volume_24h":394,"symbol":"JASMYETH","trades_24h":4001,"content_hash":"f3f9149c06450a0c"},{"change_24h_pct":2.12,"high_24h":0.01,"key":"JASMYEUR","last_price":0.004568,"low_24h":0.0,"quote_volume_24h":484111,"symbol":"JASMYEUR","trades_24h":4000,"content_hash":"4fdf1b6fd51987b2"},{"change_24h_pct":-1.09,"high_24h":0.19,"key":"JASMYTRY","last_price":0.182,"low_24h":0.18,"quote_volume_24h":4168240,"symbol":"JASMYTRY","trades_24h":248,"content_hash":"3392f45a04dd904a"},{"change_24h_pct":-1.35,"high_24h":0.0,"key":"JASMYUSDT","last_price":0.00366,"low_24h":0.0,"quote_volume_24h":163007,"symbol":"JASMYUSDT","trades_24h":3037,"content_hash":"cf5d41f16ccb71c0"},{"change_24h_pct":-13.43,"high_24h":0.0,"key":"JOEBTC","last_price":5.8e-07,"low_24h":0.0,"quote_volume_24h":1,"symbol":"JOEBTC","trades_24h":4000,"content_hash":"004a914c777b1ae7"},{"change_24h_pct":-17.43,"high_24h":0.28,"key":"JOEBUSD","last_price":0.2188,"low_24h":0.21,"quote_volume_24h":298350,"symbol":"JOEBUSD","trades_24h":4000,"content_hash":"6d040ada145471c5"},{"change_24h_pct":26.76,"high_24h":12.33,"key":"JOETRY","last_price":12.22,"low_24h":9.62,"quote_volume_24h":8066456,"symbol":"JOETRY","trades_24h":4000,"content_hash":"ddccbdc2b6bdf7c7"},{"change_24h_pct":-1.08,"high_24h":0.03,"key":"JOEUSDT","last_price":0.0275,"low_24h":0.03,"quote_volume_24h":17949,"symbol":"JOEUSDT","trades_24h":855,"content_hash":"f0e13afba6580d7a"},{"change_24h_pct":0.07,"high_24h":342.69,"key":"JPMBUSDT","last_price":339.82,"low_24h":338.44,"quote_volume_24h":12999,"symbol":"JPMBUSDT","trades_24h":389,"content_hash":"8f4b0b2b26b3bfc4"},{"change_24h_pct":15.15,"high_24h":0.0,"key":"JSTBTC","last_price":1.52e-06,"low_24h":0.0,"quote_volume_24h":22,"symbol":"JSTBTC","trades_24h":4000,"content_hash":"f7e1e7a82083c02c"},{"change_24h_pct":-17.63,"high_24h":0.03,"key":"JSTBUSD","last_price":0.02103,"low_24h":0.02,"quote_volume_24h":428187,"symbol":"JSTBUSD","trades_24h":4000,"content_hash":"836aa221eb26560a"},{"change_24h_pct":0.79,"high_24h":0.14,"key":"JSTUSDT","last_price":0.14113,"low_24h":0.14,"quote_volume_24h":2115422,"symbol":"JSTUSDT","trades_24h":31748,"content_hash":"b8d12a1d0725e214"},{"change_24h_pct":-13.84,"high_24h":0.51,"key":"JTOFDUSD","last_price":0.2981,"low_24h":0.27,"quote_volume_24h":846304,"symbol":"JTOFDUSD","trades_24h":4000,"content_hash":"178b96f6d8ff35af"},{"change_24h_pct":-5.2,"high_24h":18.31,"key":"JTOTRY","last_price":17.15,"low_24h":17.11,"quote_volume_24h":7787335,"symbol":"JTOTRY","trades_24h":1350,"content_hash":"00ea0177bd07b6a9"},{"change_24h_pct":-5.24,"high_24h":0.37,"key":"JTOUSDC","last_price":0.3436,"low_24h":0.34,"quote_volume_24h":90607,"symbol":"JTOUSDC","trades_24h":829,"content_hash":"01706e086878179f"},{"change_24h_pct":-5.42,"high_24h":0.37,"key":"JTOUSDT","last_price":0.3441,"low_24h":0.34,"quote_volume_24h":1172936,"symbol":"JTOUSDT","trades_24h":27959,"content_hash":"89b5788b29a65f7b"},{"change_24h_pct":-2.89,"high_24h":0.32,"key":"JUPFDUSD","last_price":0.3091,"low_24h":0.31,"quote_volume_24h":2167,"symbol":"JUPFDUSD","trades_24h":21,"content_hash":"3741dfd90a75cd39"},{"change_24h_pct":-3.89,"high_24h":12.68,"key":"JUPTRY","last_price":12.12,"low_24h":11.95,"quote_volume_24h":2478410,"symbol":"JUPTRY","trades_24h":354,"content_hash":"b8c2c507d17a0bbb"},{"change_24h_pct":-4.11,"high_24h":0.25,"key":"JUPUSDC","last_price":0.2427,"low_24h":0.24,"quote_volume_24h":417147,"symbol":"JUPUSDC","trades_24h":1290,"content_hash":"79c5f30bdb375a2d"},{"change_24h_pct":-4.03,"high_24h":0.25,"key":"JUPUSDT","last_price":0.2431,"low_24h":0.24,"quote_volume_24h":1452732,"symbol":"JUPUSDT","trades_24h":18240,"content_hash":"6a8ff915393f131e"},{"change_24h_pct":1.77,"high_24h":0.0,"key":"JUVBTC","last_price":0.0001377,"low_24h":0.0,"quote_volume_24h":19,"symbol":"JUVBTC","trades_24h":4000,"content_hash":"fc70d3981835f658"},{"change_24h_pct":-5.41,"high_24h":2.26,"key":"JUVBUSD","last_price":2.065,"low_24h":2.03,"quote_volume_24h":346681,"symbol":"JUVBUSD","trades_24h":4000,"content_hash":"00267562df9592b3"},{"change_24h_pct":-2.94,"high_24h":13.21,"key":"JUVTRY","last_price":12.56,"low_24h":12.52,"quote_volume_24h":4500428,"symbol":"JUVTRY","trades_24h":951,"content_hash":"d201803156cb0e82"},{"change_24h_pct":-20.92,"high_24h":0.71,"key":"JUVUSDC","last_price":0.514,"low_24h":0.45,"quote_volume_24h":417623,"symbol":"JUVUSDC","trades_24h":4000,"content_hash":"f6340e44c9b3126d"},{"change_24h_pct":-2.32,"high_24h":0.27,"key":"JUVUSDT","last_price":0.253,"low_24h":0.25,"quote_volume_24h":315094,"symbol":"JUVUSDT","trades_24h":3157,"content_hash":"8b3d4dd6996f5e6f"},{"change_24h_pct":-0.62,"high_24h":0.03,"key":"KAIAUSDC","last_price":0.0322,"low_24h":0.03,"quote_volume_24h":29326,"symbol":"KAIAUSDC","trades_24h":152,"content_hash":"32f8171c21bed970"},{"change_24h_pct":-0.92,"high_24h":0.03,"key":"KAIAUSDT","last_price":0.0323,"low_24h":0.03,"quote_volume_24h":410279,"symbol":"KAIAUSDT","trades_24h":5294,"content_hash":"49e11445d4bba6e5"},{"change_24h_pct":-28.85,"high_24h":0.0,"key":"KAITOBNB","last_price":0.0021556,"low_24h":0.0,"quote_volume_24h":404,"symbol":"KAITOBNB","trades_24h":4000,"content_hash":"e307a2dff82e9aae"},{"change_24h_pct":52.93,"high_24h":18.0,"key":"KAITOBRL","last_price":7.524,"low_24h":4.45,"quote_volume_24h":2433371,"symbol":"KAITOBRL","trades_24h":4000,"content_hash":"e17d3030b0c9b7f4"},{"change_24h_pct":-17.88,"high_24h":0.0,"key":"KAITOBTC","last_price":6.11e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"KAITOBTC","trades_24h":4000,"content_hash":"10b008510e570d4d"},{"change_24h_pct":-25.53,"high_24h":0.43,"key":"KAITOFDUSD","last_price":0.3139,"low_24h":0.27,"quote_volume_24h":519365,"symbol":"KAITOFDUSD","trades_24h":4000,"content_hash":"f5b78b729f60e5fe"},{"change_24h_pct":-1.85,"high_24h":11.8,"key":"KAITOTRY","last_price":11.527,"low_24h":11.32,"quote_volume_24h":1806288,"symbol":"KAITOTRY","trades_24h":188,"content_hash":"3f10c13503a22fe3"},{"change_24h_pct":-2.21,"high_24h":0.24,"key":"KAITOUSDC","last_price":0.23,"low_24h":0.23,"quote_volume_24h":4394,"symbol":"KAITOUSDC","trades_24h":36,"content_hash":"6d3de72f220806f0"},{"change_24h_pct":-1.87,"high_24h":0.24,"key":"KAITOUSDT","last_price":0.2311,"low_24h":0.23,"quote_volume_24h":385942,"symbol":"KAITOUSDT","trades_24h":6642,"content_hash":"4d36863cf4b7d3a3"},{"change_24h_pct":-0.52,"high_24h":0.2,"key":"KATTRY","last_price":0.191,"low_24h":0.18,"quote_volume_24h":16241775,"symbol":"KATTRY","trades_24h":1777,"content_hash":"dc935434c32127d6"},{"change_24h_pct":-3.1,"high_24h":0.0,"key":"KATU","last_price":0.00375,"low_24h":0.0,"quote_volume_24h":137,"symbol":"KATU","trades_24h":6,"content_hash":"43f5c83c70a06315"},{"change_24h_pct":-1.81,"high_24h":0.0,"key":"KATUSDC","last_price":0.00379,"low_24h":0.0,"quote_volume_24h":1866,"symbol":"KATUSDC","trades_24h":49,"content_hash":"3a27e80d582db5d3"},{"change_24h_pct":-0.78,"high_24h":0.0,"key":"KATUSDT","last_price":0.00383,"low_24h":0.0,"quote_volume_24h":408355,"symbol":"KATUSDT","trades_24h":3617,"content_hash":"647e066813dd6e41"},{"change_24h_pct":-25.14,"high_24h":0.0,"key":"KAVABNB","last_price":0.00276,"low_24h":0.0,"quote_volume_24h":1059,"symbol":"KAVABNB","trades_24h":4000,"content_hash":"ac4b5f3eb02050c5"},{"change_24h_pct":-3.9,"high_24h":0.0,"key":"KAVABTC","last_price":7.4e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"KAVABTC","trades_24h":4000,"content_hash":"64b4fdb463c6af9b"},{"change_24h_pct":1.14,"high_24h":0.66,"key":"KAVABUSD","last_price":0.624,"low_24h":0.61,"quote_volume_24h":352529,"symbol":"KAVABUSD","trades_24h":4000,"content_hash":"e4552ada14c8db0d"},{"change_24h_pct":-3.58,"high_24h":0.0,"key":"KAVAETH","last_price":0.0003066,"low_24h":0.0,"quote_volume_24h":124,"symbol":"KAVAETH","trades_24h":4000,"content_hash":"df4f85cb248b7648"},{"change_24h_pct":0.0,"high_24h":0.07,"key":"KAVAUSDT","last_price":0.06819,"low_24h":0.07,"quote_volume_24h":551851,"symbol":"KAVAUSDT","trades_24h":11287,"content_hash":"473a5d8e1d3e6b43"},{"change_24h_pct":-83.33,"high_24h":0.0,"key":"KDABTC","last_price":5e-08,"low_24h":0.0,"quote_volume_24h":4,"symbol":"KDABTC","trades_24h":4000,"content_hash":"b7b71eaedf75a10f"},{"change_24h_pct":-12.32,"high_24h":0.5,"key":"KDABUSD","last_price":0.42,"low_24h":0.42,"quote_volume_24h":348929,"symbol":"KDABUSD","trades_24h":4000,"content_hash":"cd47daa51aebc5af"},{"change_24h_pct":17.65,"high_24h":0.01,"key":"KDAUSDT","last_price":0.006,"low_24h":0.0,"quote_volume_24h":343775,"symbol":"KDAUSDT","trades_24h":4001,"content_hash":"14d94dc3ef02cf24"},{"change_24h_pct":10.0,"high_24h":0.0,"key":"KERNELBNB","last_price":8.91e-05,"low_24h":0.0,"quote_volume_24h":245,"symbol":"KERNELBNB","trades_24h":4000,"content_hash":"519bb774630df97e"},{"change_24h_pct":-37.23,"high_24h":0.08,"key":"KERNELFDUSD","last_price":0.0489,"low_24h":0.05,"quote_volume_24h":186551,"symbol":"KERNELFDUSD","trades_24h":4000,"content_hash":"9264019881eeaeb1"},{"change_24h_pct":-1.35,"high_24h":2.25,"key":"KERNELTRY","last_price":2.19,"low_24h":2.14,"quote_volume_24h":3487051,"symbol":"KERNELTRY","trades_24h":335,"content_hash":"9a847234c1f71d59"},{"change_24h_pct":-3.35,"high_24h":0.05,"key":"KERNELUSDC","last_price":0.0433,"low_24h":0.04,"quote_volume_24h":6939,"symbol":"KERNELUSDC","trades_24h":50,"content_hash":"9a0a02b27571246b"},{"change_24h_pct":-2.02,"high_24h":0.05,"key":"KERNELUSDT","last_price":0.0437,"low_24h":0.04,"quote_volume_24h":213979,"symbol":"KERNELUSDT","trades_24h":4809,"content_hash":"d226f19873bf9b63"},{"change_24h_pct":0.57,"high_24h":0.01,"key":"KEYBUSD","last_price":0.00543,"low_24h":0.01,"quote_volume_24h":375820,"symbol":"KEYBUSD","trades_24h":4000,"content_hash":"84de3937dbef4570"},{"change_24h_pct":2.25,"high_24h":0.0,"key":"KEYETH","last_price":2.27e-06,"low_24h":0.0,"quote_volume_24h":247,"symbol":"KEYETH","trades_24h":4000,"content_hash":"801733f2ffbd9665"},{"change_24h_pct":-3.02,"high_24h":0.0,"key":"KEYUSDT","last_price":0.001253,"low_24h":0.0,"quote_volume_24h":119194,"symbol":"KEYUSDT","trades_24h":4001,"content_hash":"bd3508702aa478ec"},{"change_24h_pct":0.0,"high_24h":0.01,"key":"KGSTU","last_price":0.011216,"low_24h":0.01,"quote_volume_24h":22,"symbol":"KGSTU","trades_24h":1,"content_hash":"ca9dcad609a2d469"},{"change_24h_pct":-0.05,"high_24h":0.01,"key":"KGSTUSDT","last_price":0.011248,"low_24h":0.01,"quote_volume_24h":30411,"symbol":"KGSTUSDT","trades_24h":662,"content_hash":"41d18d425de1e38c"},{"change_24h_pct":51.56,"high_24h":0.0,"key":"KITEBNB","last_price":0.0001252,"low_24h":0.0,"quote_volume_24h":439,"symbol":"KITEBNB","trades_24h":4000,"content_hash":"4e184918adf0cd44"},{"change_24h_pct":-5.79,"high_24h":5.98,"key":"KITETRY","last_price":5.598,"low_24h":5.46,"quote_volume_24h":1495581,"symbol":"KITETRY","trades_24h":289,"content_hash":"d80d23e1bf0950e1"},{"change_24h_pct":-5.87,"high_24h":0.12,"key":"KITEUSDC","last_price":0.1123,"low_24h":0.11,"quote_volume_24h":25537,"symbol":"KITEUSDC","trades_24h":274,"content_hash":"bd38b2a8b10aef44"},{"change_24h_pct":-5.7,"high_24h":0.12,"key":"KITEUSDT","last_price":0.1126,"low_24h":0.11,"quote_volume_24h":1039573,"symbol":"KITEUSDT","trades_24h":20196,"content_hash":"288208153c4b484f"},{"change_24h_pct":1.65,"high_24h":0.0,"key":"KLAYBNB","last_price":0.000618,"low_24h":0.0,"quote_volume_24h":948,"symbol":"KLAYBNB","trades_24h":4000,"content_hash":"fba0e76faa85ad98"},{"change_24h_pct":-9.31,"high_24h":0.0,"key":"KLAYBTC","last_price":1.85e-06,"low_24h":0.0,"quote_volume_24h":8,"symbol":"KLAYBTC","trades_24h":4000,"content_hash":"7de707f9a0d8f4e7"},{"change_24h_pct":-0.07,"high_24h":0.14,"key":"KLAYBUSD","last_price":0.1354,"low_24h":0.13,"quote_volume_24h":333917,"symbol":"KLAYBUSD","trades_24h":4000,"content_hash":"cdec70632ebda01e"},{"change_24h_pct":0.96,"high_24h":0.13,"key":"KLAYUSDT","last_price":0.1255,"low_24h":0.12,"quote_volume_24h":865849,"symbol":"KLAYUSDT","trades_24h":4001,"content_hash":"4705cf271f208817"},{"change_24h_pct":-65.12,"high_24h":0.0,"key":"KMDBTC","last_price":1.5e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"KMDBTC","trades_24h":4000,"content_hash":"c4bdfeb1ce45750e"},{"change_24h_pct":1.88,"high_24h":0.02,"key":"KMDUSDT","last_price":0.0163,"low_24h":0.01,"quote_volume_24h":215280,"symbol":"KMDUSDT","trades_24h":4001,"content_hash":"79e016d29e68b3a7"},{"change_24h_pct":-1.75,"high_24h":0.03,"key":"KMNOUSDC","last_price":0.03135,"low_24h":0.03,"quote_volume_24h":145721,"symbol":"KMNOUSDC","trades_24h":2060,"content_hash":"38fc0eb2a20808fa"},{"change_24h_pct":-1.78,"high_24h":0.03,"key":"KMNOUSDT","last_price":0.03139,"low_24h":0.03,"quote_volume_24h":740870,"symbol":"KMNOUSDT","trades_24h":9699,"content_hash":"ff8d071486d4ac01"},{"change_24h_pct":-18.56,"high_24h":0.0,"key":"KNCBNB","last_price":0.00255,"low_24h":0.0,"quote_volume_24h":1751,"symbol":"KNCBNB","trades_24h":4000,"content_hash":"b3212532007551a6"},{"change_24h_pct":-7.03,"high_24h":0.0,"key":"KNCBTC","last_price":1.72e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"KNCBTC","trades_24h":4000,"content_hash":"ba21a10016caa60b"},{"change_24h_pct":-2.6,"high_24h":0.75,"key":"KNCBUSD","last_price":0.637,"low_24h":0.61,"quote_volume_24h":389894,"symbol":"KNCBUSD","trades_24h":4000,"content_hash":"6c0dd0f75a6750fd"},{"change_24h_pct":-20.98,"high_24h":0.0,"key":"KNCETH","last_price":0.0003941,"low_24h":0.0,"quote_volume_24h":149,"symbol":"KNCETH","trades_24h":4000,"content_hash":"3bb2b855d013f727"},{"change_24h_pct":-5.99,"high_24h":0.12,"key":"KNCUSDT","last_price":0.1115,"low_24h":0.11,"quote_volume_24h":229439,"symbol":"KNCUSDT","trades_24h":2713,"content_hash":"e733f887f8ec9446"},{"change_24h_pct":-8.56,"high_24h":12.14,"key":"KORUBUSDT","last_price":10.9,"low_24h":10.34,"quote_volume_24h":4164426,"symbol":"KORUBUSDT","trades_24h":11770,"content_hash":"c1039a579be26097"},{"change_24h_pct":-19.71,"high_24h":0.26,"key":"KP3RBNB","last_price":0.2025,"low_24h":0.2,"quote_volume_24h":1864,"symbol":"KP3RBNB","trades_24h":4000,"content_hash":"8a9750ddabf96fe0"},{"change_24h_pct":-11.47,"high_24h":51.99,"key":"KP3RBUSD","last_price":45.39,"low_24h":43.32,"quote_volume_24h":450876,"symbol":"KP3RBUSD","trades_24h":4000,"content_hash":"0af0c1c0a9ace938"},{"change_24h_pct":-3.91,"high_24h":17.26,"key":"KP3RUSDT","last_price":16.48,"low_24h":15.88,"quote_volume_24h":367918,"symbol":"KP3RUSDT","trades_24h":4001,"content_hash":"45db3675d0a7e5d4"},{"change_24h_pct":-16.47,"high_24h":0.11,"key":"KSMBNB","last_price":0.0908,"low_24h":0.08,"quote_volume_24h":2018,"symbol":"KSMBNB","trades_24h":4000,"content_hash":"fbaa4536a2feb8bd"},{"change_24h_pct":-8.37,"high_24h":0.0,"key":"KSMBTC","last_price":6.9e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"KSMBTC","trades_24h":4000,"content_hash":"0a780f5237cb957f"},{"change_24h_pct":5.07,"high_24h":19.98,"key":"KSMBUSD","last_price":18.87,"low_24h":17.54,"quote_volume_24h":311525,"symbol":"KSMBUSD","trades_24h":4000,"content_hash":"fb3b78ce3a822c6a"},{"change_24h_pct":-12.17,"high_24h":0.03,"key":"KSMETH","last_price":0.02114,"low_24h":0.02,"quote_volume_24h":579,"symbol":"KSMETH","trades_24h":4000,"content_hash":"d5069f497d2704f2"},{"change_24h_pct":-1.76,"high_24h":171.0,"key":"KSMTRY","last_price":167.0,"low_24h":165.0,"quote_volume_24h":203784,"symbol":"KSMTRY","trades_24h":44,"content_hash":"28ddad3fc34df213"},{"change_24h_pct":-1.48,"high_24h":3.45,"key":"KSMUSDT","last_price":3.34,"low_24h":3.3,"quote_volume_24h":75527,"symbol":"KSMUSDT","trades_24h":1536,"content_hash":"c3ec49de0bc22e5d"},{"change_24h_pct":-4.18,"high_24h":17.58,"key":"KSTRBUSDT","last_price":16.75,"low_24h":16.35,"quote_volume_24h":1507101,"symbol":"KSTRBUSDT","trades_24h":7587,"content_hash":"4f5f266a536bccde"},{"change_24h_pct":-42.61,"high_24h":0.0,"key":"LABNB","last_price":0.0002189,"low_24h":0.0,"quote_volume_24h":457,"symbol":"LABNB","trades_24h":4000,"content_hash":"bb82b4707fdf1afe"},{"change_24h_pct":13.22,"high_24h":0.68,"key":"LAFDUSD","last_price":0.4247,"low_24h":0.09,"quote_volume_24h":240080,"symbol":"LAFDUSD","trades_24h":4000,"content_hash":"71d21a13d2f60325"},{"change_24h_pct":4.44,"high_24h":3.12,"key":"LATRY","last_price":3.06,"low_24h":2.91,"quote_volume_24h":35084116,"symbol":"LATRY","trades_24h":1571,"content_hash":"a120eced00a5884f"},{"change_24h_pct":0.0,"high_24h":0.08,"key":"LAUSDC","last_price":0.0658,"low_24h":0.06,"quote_volume_24h":296730,"symbol":"LAUSDC","trades_24h":4000,"content_hash":"228eb36b26b24bab"},{"change_24h_pct":4.41,"high_24h":0.06,"key":"LAUSDT","last_price":0.0616,"low_24h":0.06,"quote_volume_24h":833914,"symbol":"LAUSDT","trades_24h":18046,"content_hash":"fd8d9772a1a9be25"},{"change_24h_pct":-48.01,"high_24h":0.0,"key":"LAYERBNB","last_price":0.000236,"low_24h":0.0,"quote_volume_24h":618,"symbol":"LAYERBNB","trades_24h":4000,"content_hash":"3faff46b7fa1dda7"},{"change_24h_pct":-9.42,"high_24h":0.0,"key":"LAYERBTC","last_price":1.73e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"LAYERBTC","trades_24h":4000,"content_hash":"c0ecb346dfd0259b"},{"change_24h_pct":-9.08,"high_24h":0.21,"key":"LAYERFDUSD","last_price":0.1653,"low_24h":0.16,"quote_volume_24h":642009,"symbol":"LAYERFDUSD","trades_24h":4000,"content_hash":"01b58c35cfc4002a"},{"change_24h_pct":-3.44,"high_24h":2.92,"key":"LAYERTRY","last_price":2.81,"low_24h":2.81,"quote_volume_24h":599444,"symbol":"LAYERTRY","trades_24h":84,"content_hash":"ed23b579c0576bfe"},{"change_24h_pct":-4.58,"high_24h":0.06,"key":"LAYERUSDC","last_price":0.0562,"low_24h":0.06,"quote_volume_24h":1175,"symbol":"LAYERUSDC","trades_24h":19,"content_hash":"3e881aac13ea01db"},{"change_24h_pct":-2.75,"high_24h":0.06,"key":"LAYERUSDT","last_price":0.0566,"low_24h":0.06,"quote_volume_24h":87286,"symbol":"LAYERUSDT","trades_24h":2399,"content_hash":"a7498515b5929e87"},{"change_24h_pct":2.65,"high_24h":0.0,"key":"LAZIOBTC","last_price":3.995e-05,"low_24h":0.0,"quote_volume_24h":2,"symbol":"LAZIOBTC","trades_24h":4000,"content_hash":"52ec47419d3f956a"},{"change_24h_pct":-10.26,"high_24h":1.85,"key":"LAZIOBUSD","last_price":1.644,"low_24h":1.63,"quote_volume_24h":505129,"symbol":"LAZIOBUSD","trades_24h":4000,"content_hash":"0e8427172bc8fe91"},{"change_24h_pct":42.83,"high_24h":3.25,"key":"LAZIOEUR","last_price":2.548,"low_24h":1.76,"quote_volume_24h":428382,"symbol":"LAZIOEUR","trades_24h":4000,"content_hash":"3b95be5f98824bf0"},{"change_24h_pct":1.14,"high_24h":19.35,"key":"LAZIOTRY","last_price":17.73,"low_24h":17.43,"quote_volume_24h":35424005,"symbol":"LAZIOTRY","trades_24h":3361,"content_hash":"3f0dd33d6c251acd"},{"change_24h_pct":1.13,"high_24h":0.39,"key":"LAZIOUSDT","last_price":0.357,"low_24h":0.35,"quote_volume_24h":575361,"symbol":"LAZIOUSDT","trades_24h":5828,"content_hash":"c55afd51c13d8384"},{"change_24h_pct":-8.16,"high_24h":0.0,"key":"LDOBTC","last_price":5.85e-06,"low_24h":0.0,"quote_volume_24h":6,"symbol":"LDOBTC","trades_24h":4000,"content_hash":"3cf12a398bd8b21b"},{"change_24h_pct":-2.35,"high_24h":1.93,"key":"LDOBUSD","last_price":1.744,"low_24h":1.71,"quote_volume_24h":525194,"symbol":"LDOBUSD","trades_24h":4000,"content_hash":"779f3aebf8473dce"},{"change_24h_pct":-4.32,"high_24h":0.4,"key":"LDOFDUSD","last_price":0.3808,"low_24h":0.37,"quote_volume_24h":8243,"symbol":"LDOFDUSD","trades_24h":26,"content_hash":"8fad5f8c2bbe8ce1"},{"change_24h_pct":-2.52,"high_24h":16.86,"key":"LDOTRY","last_price":16.27,"low_24h":16.15,"quote_volume_24h":2091230,"symbol":"LDOTRY","trades_24h":323,"content_hash":"fc2691725adc8cf7"},{"change_24h_pct":-13.01,"high_24h":2.88,"key":"LDOTUSD","last_price":2.467,"low_24h":2.45,"quote_volume_24h":202799,"symbol":"LDOTUSD","trades_24h":4000,"content_hash":"0bab72917a2af1aa"},{"change_24h_pct":-2.16,"high_24h":0.34,"key":"LDOUSDC","last_price":0.326,"low_24h":0.32,"quote_volume_24h":42844,"symbol":"LDOUSDC","trades_24h":332,"content_hash":"295da75796ff44bd"},{"change_24h_pct":-2.42,"high_24h":0.34,"key":"LDOUSDT","last_price":0.3267,"low_24h":0.32,"quote_volume_24h":906634,"symbol":"LDOUSDT","trades_24h":16184,"content_hash":"ac33719ad9cf7047"},{"change_24h_pct":-8.85,"high_24h":0.0,"key":"LEVERBUSD","last_price":0.001308,"low_24h":0.0,"quote_volume_24h":505411,"symbol":"LEVERBUSD","trades_24h":4000,"content_hash":"6ba9c1250a96c169"},{"change_24h_pct":-13.12,"high_24h":0.01,"key":"LEVERTRY","last_price":0.00702,"low_24h":0.01,"quote_volume_24h":16916356,"symbol":"LEVERTRY","trades_24h":4001,"content_hash":"cef87cfc52e1f9ca"},{"change_24h_pct":-17.06,"high_24h":0.0,"key":"LEVERUSDT","last_price":0.000175,"low_24h":0.0,"quote_volume_24h":388103,"symbol":"LEVERUSDT","trades_24h":4001,"content_hash":"c0f7f46a6ea8e40c"},{"change_24h_pct":-20.0,"high_24h":0.0,"key":"LINABTC","last_price":8e-08,"low_24h":0.0,"quote_volume_24h":9,"symbol":"LINABTC","trades_24h":4000,"content_hash":"e2569bb181ac4467"},{"change_24h_pct":-0.89,"high_24h":0.01,"key":"LINABUSD","last_price":0.010131,"low_24h":0.01,"quote_volume_24h":296011,"symbol":"LINABUSD","trades_24h":4000,"content_hash":"6a1ec1d330043e30"},{"change_24h_pct":4.33,"high_24h":0.0,"key":"LINAUSDT","last_price":0.000337,"low_24h":0.0,"quote_volume_24h":176157,"symbol":"LINAUSDT","trades_24h":4001,"content_hash":"6772853e7b40f044"},{"change_24h_pct":-10.17,"high_24h":0.0,"key":"LINEABNB","last_price":7.33e-06,"low_24h":0.0,"quote_volume_24h":280,"symbol":"LINEABNB","trades_24h":4000,"content_hash":"a626b89eec4bf600"},{"change_24h_pct":-29.95,"high_24h":0.01,"key":"LINEAFDUSD","last_price":0.00435,"low_24h":0.0,"quote_volume_24h":239321,"symbol":"LINEAFDUSD","trades_24h":4000,"content_hash":"5f221f01854ae8cd"},{"change_24h_pct":-1.72,"high_24h":0.12,"key":"LINEATRY","last_price":0.1143,"low_24h":0.11,"quote_volume_24h":3389892,"symbol":"LINEATRY","trades_24h":536,"content_hash":"65d881ed4729f986"},{"change_24h_pct":-2.23,"high_24h":0.0,"key":"LINEAUSDC","last_price":0.002282,"low_24h":0.0,"quote_volume_24h":7187,"symbol":"LINEAUSDC","trades_24h":214,"content_hash":"0ba0527b390d2c84"},{"change_24h_pct":-1.67,"high_24h":0.0,"key":"LINEAUSDT","last_price":0.002294,"low_24h":0.0,"quote_volume_24h":211906,"symbol":"LINEAUSDT","trades_24h":3862,"content_hash":"1c09fc50dcf0d947"},{"change_24h_pct":-25.52,"high_24h":11.33,"key":"LINKAUD","last_price":7.986,"low_24h":7.98,"quote_volume_24h":989488,"symbol":"LINKAUD","trades_24h":4000,"content_hash":"92bed79d9ecee77a"},{"change_24h_pct":-13.44,"high_24h":0.01,"key":"LINKBNB","last_price":0.01249,"low_24h":0.01,"quote_volume_24h":836,"symbol":"LINKBNB","trades_24h":4000,"content_hash":"85ed541bf6b23b62"},{"change_24h_pct":-0.49,"high_24h":62.22,"key":"LINKBRL","last_price":61.05,"low_24h":60.15,"quote_volume_24h":39423,"symbol":"LINKBRL","trades_24h":82,"content_hash":"20126a781a3b22d9"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"LINKBTC","last_price":0.0001446,"low_24h":0.0,"quote_volume_24h":0,"symbol":"LINKBTC","trades_24h":920,"content_hash":"ee2e7563cacbc220"},{"change_24h_pct":-3.13,"high_24h":15.12,"key":"LINKBUSD","last_price":14.071,"low_24h":13.85,"quote_volume_24h":1003223,"symbol":"LINKBUSD","trades_24h":4000,"content_hash":"2f80e4622234609b"},{"change_24h_pct":0.56,"high_24h":0.0,"key":"LINKDOWNUSDT","last_price":0.000895,"low_24h":0.0,"quote_volume_24h":110306,"symbol":"LINKDOWNUSDT","trades_24h":4001,"content_hash":"d0c232f1d2576992"},{"change_24h_pct":-0.22,"high_24h":0.0,"key":"LINKETH","last_price":0.00491,"low_24h":0.0,"quote_volume_24h":162,"symbol":"LINKETH","trades_24h":1230,"content_hash":"17e5fd86c6d2c81c"},{"change_24h_pct":-1.03,"high_24h":10.15,"key":"LINKEUR","last_price":9.932,"low_24h":9.85,"quote_volume_24h":11471,"symbol":"LINKEUR","trades_24h":73,"content_hash":"d31cc5c7e36fbec1"},{"change_24h_pct":-1.06,"high_24h":11.44,"key":"LINKFDUSD","last_price":11.16,"low_24h":11.04,"quote_volume_24h":79396,"symbol":"LINKFDUSD","trades_24h":1499,"content_hash":"6cc85dd019a34fcd"},{"change_24h_pct":17.49,"high_24h":14.24,"key":"LINKGBP","last_price":13.173,"low_24h":10.75,"quote_volume_24h":349946,"symbol":"LINKGBP","trades_24h":4000,"content_hash":"68a4caa1a64f30da"},{"change_24h_pct":-1.18,"high_24h":1796.0,"key":"LINKJPY","last_price":1758.0,"low_24h":1737.0,"quote_volume_24h":3625501,"symbol":"LINKJPY","trades_24h":151,"content_hash":"9af0249b05673b85"},{"change_24h_pct":-1.16,"high_24h":569.4,"key":"LINKTRY","last_price":555.2,"low_24h":548.0,"quote_volume_24h":5711842,"symbol":"LINKTRY","trades_24h":1004,"content_hash":"83378fde63d7c1b1"},{"change_24h_pct":-22.71,"high_24h":18.69,"key":"LINKTUSD","last_price":14.423,"low_24h":12.69,"quote_volume_24h":437996,"symbol":"LINKTUSD","trades_24h":4000,"content_hash":"8e99bd652cff4f90"},{"change_24h_pct":-0.98,"high_24h":11.41,"key":"LINKU","last_price":11.142,"low_24h":11.02,"quote_volume_24h":7015,"symbol":"LINKU","trades_24h":606,"content_hash":"e2022b8b92077aa5"},{"change_24h_pct":0.17,"high_24h":0.01,"key":"LINKUPUSDT","last_price":0.00608,"low_24h":0.01,"quote_volume_24h":167216,"symbol":"LINKUPUSDT","trades_24h":4001,"content_hash":"bdad29b786bb5a4a"},{"change_24h_pct":-1.69,"high_24h":11.39,"key":"LINKUSD1","last_price":11.195,"low_24h":11.08,"quote_volume_24h":100,"symbol":"LINKUSD1","trades_24h":15,"content_hash":"fea76f2fddc61632"},{"change_24h_pct":-1.12,"high_24h":11.41,"key":"LINKUSDC","last_price":11.118,"low_24h":10.99,"quote_volume_24h":1627476,"symbol":"LINKUSDC","trades_24h":11357,"content_hash":"dfdbb6dca82218de"},{"change_24h_pct":-1.12,"high_24h":11.43,"key":"LINKUSDT","last_price":11.132,"low_24h":11.0,"quote_volume_24h":21630749,"symbol":"LINKUSDT","trades_24h":237494,"content_hash":"cbabaa4cbd4f8bb0"},{"change_24h_pct":-29.22,"high_24h":0.0,"key":"LISTABNB","last_price":0.0002013,"low_24h":0.0,"quote_volume_24h":369,"symbol":"LISTABNB","trades_24h":4000,"content_hash":"858ac1be3dc76670"},{"change_24h_pct":1.97,"high_24h":4.1,"key":"LISTABRL","last_price":2.176,"low_24h":1.97,"quote_volume_24h":2298278,"symbol":"LISTABRL","trades_24h":4000,"content_hash":"d35afe3d507a1e35"},{"change_24h_pct":-31.67,"high_24h":0.28,"key":"LISTAFDUSD","last_price":0.1687,"low_24h":0.14,"quote_volume_24h":369481,"symbol":"LISTAFDUSD","trades_24h":4000,"content_hash":"b63de12725b302ab"},{"change_24h_pct":-1.33,"high_24h":3.78,"key":"LISTATRY","last_price":3.71,"low_24h":3.62,"quote_volume_24h":988646,"symbol":"LISTATRY","trades_24h":108,"content_hash":"bf5a1209999d1dbb"},{"change_24h_pct":-2.12,"high_24h":0.08,"key":"LISTAUSDC","last_price":0.074,"low_24h":0.07,"quote_volume_24h":1017,"symbol":"LISTAUSDC","trades_24h":29,"content_hash":"86404823fd968578"},{"change_24h_pct":-1.59,"high_24h":0.08,"key":"LISTAUSDT","last_price":0.0744,"low_24h":0.07,"quote_volume_24h":110683,"symbol":"LISTAUSDT","trades_24h":5348,"content_hash":"49f9ef37c6e63ccb"},{"change_24h_pct":-2.64,"high_24h":0.0,"key":"LITBTC","last_price":7.75e-06,"low_24h":0.0,"quote_volume_24h":6,"symbol":"LITBTC","trades_24h":4000,"content_hash":"32ed8cfdef162332"},{"change_24h_pct":-2.64,"high_24h":0.84,"key":"LITBUSD","last_price":0.812,"low_24h":0.7,"quote_volume_24h":431846,"symbol":"LITBUSD","trades_24h":4000,"content_hash":"596038eadad6a744"},{"change_24h_pct":-18.98,"high_24h":943.13,"key":"LITEBUSDT","last_price":702.27,"low_24h":680.48,"quote_volume_24h":6020173,"symbol":"LITEBUSDT","trades_24h":101908,"content_hash":"04c6a90ef8306b1e"},{"change_24h_pct":-38.21,"high_24h":0.0,"key":"LITETH","last_price":0.0003551,"low_24h":0.0,"quote_volume_24h":254,"symbol":"LITETH","trades_24h":4000,"content_hash":"529c0e458d40d062"},{"change_24h_pct":5.24,"high_24h":0.76,"key":"LITUSDT","last_price":0.743,"low_24h":0.66,"quote_volume_24h":799655,"symbol":"LITUSDT","trades_24h":4001,"content_hash":"73417e33ae9200d2"},{"change_24h_pct":-0.53,"high_24h":1423.52,"key":"LLYBUSDT","last_price":1403.32,"low_24h":1393.04,"quote_volume_24h":25389,"symbol":"LLYBUSDT","trades_24h":612,"content_hash":"03b89dbeac200da4"},{"change_24h_pct":-20.8,"high_24h":0.0,"key":"LOKABNB","last_price":0.0010427,"low_24h":0.0,"quote_volume_24h":1150,"symbol":"LOKABNB","trades_24h":4000,"content_hash":"392acd5b1244ca7f"},{"change_24h_pct":14.61,"high_24h":0.0,"key":"LOKABTC","last_price":1.02e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"LOKABTC","trades_24h":4000,"content_hash":"dbfa51165d0e2bae"},{"change_24h_pct":-10.46,"high_24h":0.22,"key":"LOKABUSD","last_price":0.1849,"low_24h":0.18,"quote_volume_24h":286684,"symbol":"LOKABUSD","trades_24h":4000,"content_hash":"50f3f7e0514dc96f"},{"change_24h_pct":3.86,"high_24h":0.13,"key":"LOKAUSDT","last_price":0.1237,"low_24h":0.12,"quote_volume_24h":898447,"symbol":"LOKAUSDT","trades_24h":4001,"content_hash":"c27ea4796069375c"},{"change_24h_pct":-6.25,"high_24h":0.0,"key":"LOOMBTC","last_price":7.5e-07,"low_24h":0.0,"quote_volume_24h":11,"symbol":"LOOMBTC","trades_24h":4000,"content_hash":"851e7835179f8e29"},{"change_24h_pct":-13.84,"high_24h":0.05,"key":"LOOMBUSD","last_price":0.04003,"low_24h":0.04,"quote_volume_24h":554279,"symbol":"LOOMBUSD","trades_24h":4000,"content_hash":"f3081c50cc78019f"},{"change_24h_pct":-11.48,"high_24h":0.0,"key":"LOOMETH","last_price":3.231e-05,"low_24h":0.0,"quote_volume_24h":327,"symbol":"LOOMETH","trades_24h":4000,"content_hash":"e766981a77d7e0ff"},{"change_24h_pct":2.04,"high_24h":1.75,"key":"LOOMTRY","last_price":1.654,"low_24h":1.59,"quote_volume_24h":5653917,"symbol":"LOOMTRY","trades_24h":4000,"content_hash":"343def62aac0b5c5"},{"change_24h_pct":-2.03,"high_24h":0.05,"key":"LOOMUSDT","last_price":0.04831,"low_24h":0.05,"quote_volume_24h":588914,"symbol":"LOOMUSDT","trades_24h":4001,"content_hash":"cfcc63bd0470aa02"},{"change_24h_pct":-9.64,"high_24h":0.01,"key":"LPTBNB","last_price":0.00356,"low_24h":0.0,"quote_volume_24h":500,"symbol":"LPTBNB","trades_24h":4000,"content_hash":"8dfbef5e785e9e5d"},{"change_24h_pct":-23.08,"high_24h":0.0,"key":"LPTBTC","last_price":1.9e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"LPTBTC","trades_24h":4000,"content_hash":"26ab947b450f20b8"},{"change_24h_pct":1.65,"high_24h":6.58,"key":"LPTBUSD","last_price":6.16,"low_24h":5.92,"quote_volume_24h":221591,"symbol":"LPTBUSD","trades_24h":4000,"content_hash":"f6fb281f85ada3d1"},{"change_24h_pct":-2.28,"high_24h":219.7,"key":"LPTJPY","last_price":214.7,"low_24h":212.7,"quote_volume_24h":40358,"symbol":"LPTJPY","trades_24h":13,"content_hash":"3b559800c0e9670e"},{"change_24h_pct":-2.04,"high_24h":69.4,"key":"LPTTRY","last_price":67.4,"low_24h":66.9,"quote_volume_24h":1013034,"symbol":"LPTTRY","trades_24h":113,"content_hash":"5ab58da290e83920"},{"change_24h_pct":-18.5,"high_24h":1.79,"key":"LPTUSDC","last_price":1.419,"low_24h":1.41,"quote_volume_24h":182285,"symbol":"LPTUSDC","trades_24h":4000,"content_hash":"ecf320a8a9ac3ccb"},{"change_24h_pct":-1.45,"high_24h":1.4,"key":"LPTUSDT","last_price":1.363,"low_24h":1.35,"quote_volume_24h":183580,"symbol":"LPTUSDT","trades_24h":2309,"content_hash":"d9e65e58054987c6"},{"change_24h_pct":-10.34,"high_24h":0.0,"key":"LQTYBTC","last_price":8.41e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"LQTYBTC","trades_24h":4000,"content_hash":"8977dccf8d60c5d3"},{"change_24h_pct":-27.51,"high_24h":1.03,"key":"LQTYFDUSD","last_price":0.651,"low_24h":0.65,"quote_volume_24h":137564,"symbol":"LQTYFDUSD","trades_24h":4000,"content_hash":"7a356284bd823792"},{"change_24h_pct":-2.88,"high_24h":0.2,"key":"LQTYUSDT","last_price":0.1886,"low_24h":0.18,"quote_volume_24h":528005,"symbol":"LQTYUSDT","trades_24h":12437,"content_hash":"db906b2c0f052d4f"},{"change_24h_pct":-6.47,"high_24h":0.0,"key":"LRCBNB","last_price":0.000839,"low_24h":0.0,"quote_volume_24h":1689,"symbol":"LRCBNB","trades_24h":4000,"content_hash":"472308e610d17f95"},{"change_24h_pct":-8.77,"high_24h":0.0,"key":"LRCBTC","last_price":5.2e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"LRCBTC","trades_24h":4000,"content_hash":"47a1dae1100589cd"},{"change_24h_pct":-1.65,"high_24h":0.19,"key":"LRCBUSD","last_price":0.1728,"low_24h":0.17,"quote_volume_24h":573333,"symbol":"LRCBUSD","trades_24h":4000,"content_hash":"c2794579efe4e3fc"},{"change_24h_pct":-19.66,"high_24h":0.0,"key":"LRCETH","last_price":1.675e-05,"low_24h":0.0,"quote_volume_24h":117,"symbol":"LRCETH","trades_24h":4000,"content_hash":"6e372253f1b2806b"},{"change_24h_pct":-10.42,"high_24h":1.0,"key":"LRCTRY","last_price":0.825,"low_24h":0.8,"quote_volume_24h":33076542,"symbol":"LRCTRY","trades_24h":4000,"content_hash":"e18e6ddfb59bbfcf"},{"change_24h_pct":-4.23,"high_24h":0.02,"key":"LRCUSDT","last_price":0.01879,"low_24h":0.02,"quote_volume_24h":191408,"symbol":"LRCUSDT","trades_24h":4001,"content_hash":"e304465fa7be2012"},{"change_24h_pct":-1.06,"high_24h":0.0,"key":"LSKBTC","last_price":1.86e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"LSKBTC","trades_24h":4000,"content_hash":"875bb66b412a4e84"},{"change_24h_pct":-8.46,"high_24h":0.99,"key":"LSKBUSD","last_price":0.844,"low_24h":0.81,"quote_volume_24h":281763,"symbol":"LSKBUSD","trades_24h":4000,"content_hash":"fe208639421a06da"},{"change_24h_pct":18.35,"high_24h":0.0,"key":"LSKETH","last_price":0.0003373,"low_24h":0.0,"quote_volume_24h":81,"symbol":"LSKETH","trades_24h":4000,"content_hash":"f1484440a3b828ab"},{"change_24h_pct":-23.97,"high_24h":0.14,"key":"LSKUSDC","last_price":0.092,"low_24h":0.09,"quote_volume_24h":325391,"symbol":"LSKUSDC","trades_24h":4000,"content_hash":"b987ad2463ccc138"},{"change_24h_pct":-6.13,"high_24h":0.19,"key":"LSKUSDT","last_price":0.1808,"low_24h":0.17,"quote_volume_24h":2878815,"symbol":"LSKUSDT","trades_24h":31564,"content_hash":"ad8092c6d3ff7905"},{"change_24h_pct":-8.9,"high_24h":0.08,"key":"LTCBNB","last_price":0.0737,"low_24h":0.07,"quote_volume_24h":350,"symbol":"LTCBNB","trades_24h":4000,"content_hash":"be863717aa02b5cf"},{"change_24h_pct":-1.37,"high_24h":302.4,"key":"LTCBRL","last_price":295.6,"low_24h":293.2,"quote_volume_24h":106018,"symbol":"LTCBRL","trades_24h":243,"content_hash":"69e73d9aa6026b31"},{"change_24h_pct":-0.43,"high_24h":0.0,"key":"LTCBTC","last_price":0.000702,"low_24h":0.0,"quote_volume_24h":1,"symbol":"LTCBTC","trades_24h":689,"content_hash":"b646b20852f3fb1b"},{"change_24h_pct":0.51,"high_24h":73.94,"key":"LTCBUSD","last_price":72.37,"low_24h":69.77,"quote_volume_24h":1601692,"symbol":"LTCBUSD","trades_24h":4000,"content_hash":"ca185258be87e6cf"},{"change_24h_pct":-0.67,"high_24h":0.02,"key":"LTCETH","last_price":0.02387,"low_24h":0.02,"quote_volume_24h":3,"symbol":"LTCETH","trades_24h":177,"content_hash":"7cfab0dde2dab2e4"},{"change_24h_pct":-1.39,"high_24h":49.13,"key":"LTCEUR","last_price":48.25,"low_24h":47.82,"quote_volume_24h":24273,"symbol":"LTCEUR","trades_24h":419,"content_hash":"3e69ffa460a62a37"},{"change_24h_pct":-1.27,"high_24h":55.37,"key":"LTCFDUSD","last_price":54.29,"low_24h":53.66,"quote_volume_24h":38698,"symbol":"LTCFDUSD","trades_24h":213,"content_hash":"0bbc6b7fe2846395"},{"change_24h_pct":12.81,"high_24h":103.97,"key":"LTCGBP","last_price":63.56,"low_24h":52.56,"quote_volume_24h":318189,"symbol":"LTCGBP","trades_24h":4000,"content_hash":"a43d78ef56a3b8b2"},{"change_24h_pct":-1.47,"high_24h":8705.0,"key":"LTCJPY","last_price":8533.0,"low_24h":8459.0,"quote_volume_24h":1492956,"symbol":"LTCJPY","trades_24h":98,"content_hash":"5ac9db7636902a6a"},{"change_24h_pct":-6.36,"high_24h":6917.6,"key":"LTCRUB","last_price":6383.1,"low_24h":6153.5,"quote_volume_24h":42062655,"symbol":"LTCRUB","trades_24h":4000,"content_hash":"f7906669f3a8ff8d"},{"change_24h_pct":-1.5,"high_24h":2755.0,"key":"LTCTRY","last_price":2699.0,"low_24h":2667.0,"quote_volume_24h":3193399,"symbol":"LTCTRY","trades_24h":1521,"content_hash":"bcd2e1e07b94ed30"},{"change_24h_pct":13.04,"high_24h":88.41,"key":"LTCTUSD","last_price":83.07,"low_24h":70.99,"quote_volume_24h":556128,"symbol":"LTCTUSD","trades_24h":4000,"content_hash":"20939d44d505916d"},{"change_24h_pct":-1.4,"high_24h":55.2,"key":"LTCU","last_price":54.1,"low_24h":53.55,"quote_volume_24h":1178,"symbol":"LTCU","trades_24h":120,"content_hash":"415dbb8ec695add0"},{"change_24h_pct":14.41,"high_24h":3300.0,"key":"LTCUAH","last_price":3191.0,"low_24h":2427.0,"quote_volume_24h":19182133,"symbol":"LTCUAH","trades_24h":4000,"content_hash":"dab411c5ac9487c6"},{"change_24h_pct":-1.28,"high_24h":54.52,"key":"LTCUSD1","last_price":53.82,"low_24h":53.82,"quote_volume_24h":442,"symbol":"LTCUSD1","trades_24h":10,"content_hash":"517ef3376fa786dd"},{"change_24h_pct":-1.49,"high_24h":55.23,"key":"LTCUSDC","last_price":54.11,"low_24h":53.42,"quote_volume_24h":516039,"symbol":"LTCUSDC","trades_24h":3531,"content_hash":"831596c4e0444979"},{"change_24h_pct":-1.54,"high_24h":55.31,"key":"LTCUSDT","last_price":54.16,"low_24h":53.45,"quote_volume_24h":7713259,"symbol":"LTCUSDT","trades_24h":82428,"content_hash":"82e8946779145a52"},{"change_24h_pct":-84.21,"high_24h":0.0,"key":"LTOBTC","last_price":3e-08,"low_24h":0.0,"quote_volume_24h":3,"symbol":"LTOBTC","trades_24h":4000,"content_hash":"b3b56259ec01811d"},{"change_24h_pct":0.18,"high_24h":0.08,"key":"LTOBUSD","last_price":0.0559,"low_24h":0.05,"quote_volume_24h":467051,"symbol":"LTOBUSD","trades_24h":4000,"content_hash":"d05321f280aa8be1"},{"change_24h_pct":2.7,"high_24h":0.0,"key":"LTOUSDT","last_price":0.0038,"low_24h":0.0,"quote_volume_24h":410367,"symbol":"LTOUSDT","trades_24h":4001,"content_hash":"2afdae64f387089f"},{"change_24h_pct":2.64,"high_24h":4.1,"key":"LUMIATRY","last_price":4.003,"low_24h":3.89,"quote_volume_24h":32226008,"symbol":"LUMIATRY","trades_24h":6242,"content_hash":"8dc44df1274b0f41"},{"change_24h_pct":2.81,"high_24h":0.08,"key":"LUMIAUSDT","last_price":0.0804,"low_24h":0.08,"quote_volume_24h":699688,"symbol":"LUMIAUSDT","trades_24h":29147,"content_hash":"0b6c6fc9434b9543"},{"change_24h_pct":-18.09,"high_24h":1.16,"key":"LUNABUSD","last_price":0.9442,"low_24h":0.91,"quote_volume_24h":964173,"symbol":"LUNABUSD","trades_24h":4000,"content_hash":"ebef65a867072314"},{"change_24h_pct":-0.36,"high_24h":1.97,"key":"LUNATRY","last_price":1.934,"low_24h":1.91,"quote_volume_24h":5258519,"symbol":"LUNATRY","trades_24h":652,"content_hash":"06f7bf06a7481b88"},{"change_24h_pct":-0.51,"high_24h":0.04,"key":"LUNAUSDC","last_price":0.0388,"low_24h":0.04,"quote_volume_24h":7880,"symbol":"LUNAUSDC","trades_24h":108,"content_hash":"4a3955613cb5d7bc"},{"change_24h_pct":-0.51,"high_24h":0.04,"key":"LUNAUSDT","last_price":0.0389,"low_24h":0.04,"quote_volume_24h":208077,"symbol":"LUNAUSDT","trades_24h":3000,"content_hash":"5128c5bd6dfc887d"},{"change_24h_pct":-4.08,"high_24h":0.0,"key":"LUNCBUSD","last_price":0.000171,"low_24h":0.0,"quote_volume_24h":527951,"symbol":"LUNCBUSD","trades_24h":4001,"content_hash":"8330119c52b0c2ee"},{"change_24h_pct":-1.35,"high_24h":0.0,"key":"LUNCTRY","last_price":0.002042,"low_24h":0.0,"quote_volume_24h":23128727,"symbol":"LUNCTRY","trades_24h":3305,"content_hash":"02f79547db4718ba"},{"change_24h_pct":-1.25,"high_24h":0.0,"key":"LUNCUSDC","last_price":4.092e-05,"low_24h":0.0,"quote_volume_24h":24209,"symbol":"LUNCUSDC","trades_24h":1046,"content_hash":"654edd7a5bd22bf3"},{"change_24h_pct":-1.35,"high_24h":0.0,"key":"LUNCUSDT","last_price":4.095e-05,"low_24h":0.0,"quote_volume_24h":941210,"symbol":"LUNCUSDT","trades_24h":26797,"content_hash":"3db50759fe4daeeb"},{"change_24h_pct":-10.64,"high_24h":0.0,"key":"MAGICBTC","last_price":8.4e-07,"low_24h":0.0,"quote_volume_24h":12,"symbol":"MAGICBTC","trades_24h":4000,"content_hash":"83db21800f5b7c9c"},{"change_24h_pct":-3.12,"high_24h":0.63,"key":"MAGICBUSD","last_price":0.5585,"low_24h":0.55,"quote_volume_24h":396878,"symbol":"MAGICBUSD","trades_24h":4000,"content_hash":"631439ee4eae0941"},{"change_24h_pct":-1.35,"high_24h":1.01,"key":"MAGICFDUSD","last_price":0.905,"low_24h":0.89,"quote_volume_24h":196357,"symbol":"MAGICFDUSD","trades_24h":4000,"content_hash":"b958adc9a7cb01b3"},{"change_24h_pct":-2.28,"high_24h":4.0,"key":"MAGICTRY","last_price":3.86,"low_24h":3.82,"quote_volume_24h":5433307,"symbol":"MAGICTRY","trades_24h":257,"content_hash":"84e0943989668123"},{"change_24h_pct":-19.8,"high_24h":0.05,"key":"MAGICUSDC","last_price":0.0409,"low_24h":0.04,"quote_volume_24h":417346,"symbol":"MAGICUSDC","trades_24h":4000,"content_hash":"821b8567a7599a74"},{"change_24h_pct":-2.76,"high_24h":0.08,"key":"MAGICUSDT","last_price":0.0774,"low_24h":0.08,"quote_volume_24h":154930,"symbol":"MAGICUSDT","trades_24h":3951,"content_hash":"944eb40be22776a7"},{"change_24h_pct":-7.46,"high_24h":12500.0,"key":"MANABIDR","last_price":10781.0,"low_24h":10624.0,"quote_volume_24h":4566681295,"symbol":"MANABIDR","trades_24h":3751,"content_hash":"75cce9873a279a75"},{"change_24h_pct":-18.85,"high_24h":0.0,"key":"MANABNB","last_price":0.00155,"low_24h":0.0,"quote_volume_24h":3146,"symbol":"MANABNB","trades_24h":4000,"content_hash":"02a266a6a2165fc6"},{"change_24h_pct":-14.69,"high_24h":2.14,"key":"MANABRL","last_price":1.661,"low_24h":1.62,"quote_volume_24h":1238932,"symbol":"MANABRL","trades_24h":4000,"content_hash":"5c04e020c8a772db"},{"change_24h_pct":-12.5,"high_24h":0.0,"key":"MANABTC","last_price":1.47e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"MANABTC","trades_24h":4000,"content_hash":"5edf0aad208fea62"},{"change_24h_pct":-1.83,"high_24h":0.46,"key":"MANABUSD","last_price":0.4388,"low_24h":0.4,"quote_volume_24h":836284,"symbol":"MANABUSD","trades_24h":4000,"content_hash":"605e4fdd71b5e068"},{"change_24h_pct":7.61,"high_24h":0.0,"key":"MANAETH","last_price":4.95e-05,"low_24h":0.0,"quote_volume_24h":208,"symbol":"MANAETH","trades_24h":4000,"content_hash":"d5d626c360e135c9"},{"change_24h_pct":-1.92,"high_24h":3.68,"key":"MANATRY","last_price":3.58,"low_24h":3.54,"quote_volume_24h":1753975,"symbol":"MANATRY","trades_24h":334,"content_hash":"1d779ca6b9fe5647"},{"change_24h_pct":-1.91,"high_24h":0.07,"key":"MANAUSDT","last_price":0.0719,"low_24h":0.07,"quote_volume_24h":287525,"symbol":"MANAUSDT","trades_24h":4738,"content_hash":"9e56c94ea2e63da7"},{"change_24h_pct":-10.9,"high_24h":0.0,"key":"MANTABNB","last_price":0.00157,"low_24h":0.0,"quote_volume_24h":745,"symbol":"MANTABNB","trades_24h":4000,"content_hash":"9c16d14fbb5ae1ea"},{"change_24h_pct":-1.0,"high_24h":0.0,"key":"MANTABTC","last_price":9.9e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"MANTABTC","trades_24h":4000,"content_hash":"79340d26f372e9f2"},{"change_24h_pct":39.64,"high_24h":0.09,"key":"MANTAFDUSD","last_price":0.08965,"low_24h":0.06,"quote_volume_24h":609875,"symbol":"MANTAFDUSD","trades_24h":4000,"content_hash":"bab3455c69e538db"},{"change_24h_pct":-3.05,"high_24h":1049.0,"key":"MANTAIDR","last_price":1017.0,"low_24h":1000.0,"quote_volume_24h":94162540,"symbol":"MANTAIDR","trades_24h":89,"content_hash":"2cc24708f223c1e5"},{"change_24h_pct":-1.91,"high_24h":3.0,"key":"MANTATRY","last_price":2.821,"low_24h":2.74,"quote_volume_24h":3016631,"symbol":"MANTATRY","trades_24h":779,"content_hash":"67a197933e416ec3"},{"change_24h_pct":-3.09,"high_24h":0.06,"key":"MANTAUSDC","last_price":0.05622,"low_24h":0.06,"quote_volume_24h":2870,"symbol":"MANTAUSDC","trades_24h":112,"content_hash":"d6280436b9a1b0de"},{"change_24h_pct":-2.16,"high_24h":0.06,"key":"MANTAUSDT","last_price":0.05654,"low_24h":0.06,"quote_volume_24h":593100,"symbol":"MANTAUSDT","trades_24h":13239,"content_hash":"02913a028a1e85a1"},{"change_24h_pct":-3.31,"high_24h":0.17,"key":"MANTRATRY","last_price":0.1637,"low_24h":0.16,"quote_volume_24h":1484545,"symbol":"MANTRATRY","trades_24h":220,"content_hash":"ec71323556822e77"},{"change_24h_pct":-3.54,"high_24h":0.0,"key":"MANTRAUSDC","last_price":0.00327,"low_24h":0.0,"quote_volume_24h":10924,"symbol":"MANTRAUSDC","trades_24h":103,"content_hash":"879f1a87b0144939"},{"change_24h_pct":-3.82,"high_24h":0.0,"key":"MANTRAUSDT","last_price":0.00327,"low_24h":0.0,"quote_volume_24h":170510,"symbol":"MANTRAUSDT","trades_24h":2816,"content_hash":"5295519537b201f0"},{"change_24h_pct":-5.26,"high_24h":2.71,"key":"MARSCOINTRY","last_price":2.52,"low_24h":2.43,"quote_volume_24h":130705382,"symbol":"MARSCOINTRY","trades_24h":10413,"content_hash":"73717a5475afa0d3"},{"change_24h_pct":-5.97,"high_24h":0.05,"key":"MARSCOINUSDC","last_price":0.0504,"low_24h":0.05,"quote_volume_24h":153689,"symbol":"MARSCOINUSDC","trades_24h":497,"content_hash":"c0f7901e8676f83c"},{"change_24h_pct":-5.06,"high_24h":0.05,"key":"MARSCOINUSDT","last_price":0.0507,"low_24h":0.05,"quote_volume_24h":3699292,"symbol":"MARSCOINUSDT","trades_24h":23819,"content_hash":"0da13acecd37bf0b"},{"change_24h_pct":51.84,"high_24h":0.0,"key":"MASKBNB","last_price":0.002727,"low_24h":0.0,"quote_volume_24h":492,"symbol":"MASKBNB","trades_24h":4000,"content_hash":"d749cafdb00f8db7"},{"change_24h_pct":3.82,"high_24h":3.65,"key":"MASKBUSD","last_price":3.587,"low_24h":3.26,"quote_volume_24h":457967,"symbol":"MASKBUSD","trades_24h":4001,"content_hash":"c9c40bf866d26e3e"},{"change_24h_pct":-1.88,"high_24h":19.78,"key":"MASKTRY","last_price":18.84,"low_24h":18.8,"quote_volume_24h":4669706,"symbol":"MASKTRY","trades_24h":505,"content_hash":"1e34471c710ba710"},{"change_24h_pct":-14.25,"high_24h":0.44,"key":"MASKUSDC","last_price":0.349,"low_24h":0.34,"quote_volume_24h":238303,"symbol":"MASKUSDC","trades_24h":4000,"content_hash":"d6d502387d515ccc"},{"change_24h_pct":-2.07,"high_24h":0.4,"key":"MASKUSDT","last_price":0.378,"low_24h":0.38,"quote_volume_24h":195873,"symbol":"MASKUSDT","trades_24h":6286,"content_hash":"e3a8f13116d4a66a"},{"change_24h_pct":14.77,"high_24h":1.29,"key":"MATICAUD","last_price":1.2141,"low_24h":0.91,"quote_volume_24h":504534,"symbol":"MATICAUD","trades_24h":4000,"content_hash":"2befe9dd5399eb48"},{"change_24h_pct":1.17,"high_24h":9717.0,"key":"MATICBIDR","last_price":8382.0,"low_24h":8175.0,"quote_volume_24h":4329390299,"symbol":"MATICBIDR","trades_24h":4000,"content_hash":"a9d9cc5e3734dc98"},{"change_24h_pct":-4.84,"high_24h":0.0,"key":"MATICBNB","last_price":0.000734,"low_24h":0.0,"quote_volume_24h":1381,"symbol":"MATICBNB","trades_24h":4000,"content_hash":"26f7482258d3026f"},{"change_24h_pct":-6.35,"high_24h":2.39,"key":"MATICBRL","last_price":2.125,"low_24h":2.0,"quote_volume_24h":3508424,"symbol":"MATICBRL","trades_24h":4000,"content_hash":"bd50ac62b36eed21"},{"change_24h_pct":-2.63,"high_24h":0.0,"key":"MATICBTC","last_price":6.67e-06,"low_24h":0.0,"quote_volume_24h":6,"symbol":"MATICBTC","trades_24h":4000,"content_hash":"00c988be05cfd5fa"},{"change_24h_pct":1.56,"high_24h":0.9,"key":"MATICBUSD","last_price":0.8659,"low_24h":0.82,"quote_volume_24h":568308,"symbol":"MATICBUSD","trades_24h":4000,"content_hash":"6c2221dee082a9cc"},{"change_24h_pct":2.21,"high_24h":0.0,"key":"MATICETH","last_price":0.0001616,"low_24h":0.0,"quote_volume_24h":237,"symbol":"MATICETH","trades_24h":4000,"content_hash":"57aeb9ce7d28e0c8"},{"change_24h_pct":-4.81,"high_24h":0.38,"key":"MATICEUR","last_price":0.3444,"low_24h":0.32,"quote_volume_24h":639783,"symbol":"MATICEUR","trades_24h":4000,"content_hash":"c69a942f8f4b7016"},{"change_24h_pct":1.2,"high_24h":0.39,"key":"MATICFDUSD","last_price":0.3795,"low_24h":0.37,"quote_volume_24h":514767,"symbol":"MATICFDUSD","trades_24h":4000,"content_hash":"5eebc8d6142097cc"},{"change_24h_pct":26.0,"high_24h":0.91,"key":"MATICGBP","last_price":0.819,"low_24h":0.3,"quote_volume_24h":390121,"symbol":"MATICGBP","trades_24h":4000,"content_hash":"0e40807c349ab9d8"},{"change_24h_pct":-26.28,"high_24h":91.23,"key":"MATICJPY","last_price":54.46,"low_24h":50.92,"quote_volume_24h":86572710,"symbol":"MATICJPY","trades_24h":2078,"content_hash":"f3d4b61a786f82b7"},{"change_24h_pct":17.52,"high_24h":91.53,"key":"MATICRUB","last_price":76.47,"low_24h":63.86,"quote_volume_24h":38842056,"symbol":"MATICRUB","trades_24h":4000,"content_hash":"dd33c27aa2b03ad3"},{"change_24h_pct":1.73,"high_24h":13.15,"key":"MATICTRY","last_price":12.92,"low_24h":12.55,"quote_volume_24h":15859580,"symbol":"MATICTRY","trades_24h":4000,"content_hash":"ce697a3fef6073a4"},{"change_24h_pct":-8.03,"high_24h":0.56,"key":"MATICTUSD","last_price":0.5043,"low_24h":0.48,"quote_volume_24h":353042,"symbol":"MATICTUSD","trades_24h":4000,"content_hash":"b711c5389afa9384"},{"change_24h_pct":-1.2,"high_24h":0.39,"key":"MATICUSDC","last_price":0.3791,"low_24h":0.38,"quote_volume_24h":1105297,"symbol":"MATICUSDC","trades_24h":4001,"content_hash":"c8aaa69921fe0def"},{"change_24h_pct":-0.29,"high_24h":0.38,"key":"MATICUSDT","last_price":0.3794,"low_24h":0.38,"quote_volume_24h":1074370,"symbol":"MATICUSDT","trades_24h":4001,"content_hash":"90ed8ddb0602b0c2"},{"change_24h_pct":-51.85,"high_24h":0.0,"key":"MAVBTC","last_price":2.6e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"MAVBTC","trades_24h":4000,"content_hash":"b97537533650059a"},{"change_24h_pct":-2.33,"high_24h":0.44,"key":"MAVTRY","last_price":0.42,"low_24h":0.41,"quote_volume_24h":1693577,"symbol":"MAVTRY","trades_24h":330,"content_hash":"f02598ab9c11d7a1"},{"change_24h_pct":-21.53,"high_24h":0.28,"key":"MAVTUSD","last_price":0.2194,"low_24h":0.17,"quote_volume_24h":291695,"symbol":"MAVTUSD","trades_24h":4000,"content_hash":"602283c6243b6c9c"},{"change_24h_pct":-20.89,"high_24h":0.02,"key":"MAVUSDC","last_price":0.01231,"low_24h":0.01,"quote_volume_24h":357647,"symbol":"MAVUSDC","trades_24h":4000,"content_hash":"16a881e81977b20e"},{"change_24h_pct":-3.17,"high_24h":0.01,"key":"MAVUSDT","last_price":0.00825,"low_24h":0.01,"quote_volume_24h":118518,"symbol":"MAVUSDT","trades_24h":5236,"content_hash":"ca0502d99a216d9c"},{"change_24h_pct":-22.84,"high_24h":0.0,"key":"MBLBUSD","last_price":0.002658,"low_24h":0.0,"quote_volume_24h":344162,"symbol":"MBLBUSD","trades_24h":4000,"content_hash":"8ae78a8298710196"},{"change_24h_pct":1.24,"high_24h":0.0,"key":"MBLUSDT","last_price":0.000656,"low_24h":0.0,"quote_volume_24h":174722,"symbol":"MBLUSDT","trades_24h":3744,"content_hash":"3658f67057915ea7"},{"change_24h_pct":-10.36,"high_24h":0.0,"key":"MBOXBNB","last_price":0.000692,"low_24h":0.0,"quote_volume_24h":979,"symbol":"MBOXBNB","trades_24h":4000,"content_hash":"e8bc66ea1a9952be"},{"change_24h_pct":-21.54,"high_24h":0.0,"key":"MBOXBTC","last_price":1.02e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"MBOXBTC","trades_24h":4000,"content_hash":"17dd6459089eca87"},{"change_24h_pct":-11.06,"high_24h":0.24,"key":"MBOXBUSD","last_price":0.209,"low_24h":0.2,"quote_volume_24h":244328,"symbol":"MBOXBUSD","trades_24h":4000,"content_hash":"a07a27d09ca9590a"},{"change_24h_pct":-49.61,"high_24h":0.14,"key":"MBOXTRY","last_price":0.065,"low_24h":0.06,"quote_volume_24h":33915091,"symbol":"MBOXTRY","trades_24h":4001,"content_hash":"e95f016e6310628f"},{"change_24h_pct":-16.0,"high_24h":0.0,"key":"MBOXUSDT","last_price":0.0021,"low_24h":0.0,"quote_volume_24h":435674,"symbol":"MBOXUSDT","trades_24h":4001,"content_hash":"3f446ea6772087f0"},{"change_24h_pct":-11.76,"high_24h":0.0,"key":"MCBNB","last_price":0.000698,"low_24h":0.0,"quote_volume_24h":1334,"symbol":"MCBNB","trades_24h":4000,"content_hash":"8f361eda88d2d172"},{"change_24h_pct":3.55,"high_24h":0.0,"key":"MCBTC","last_price":1.4e-05,"low_24h":0.0,"quote_volume_24h":12,"symbol":"MCBTC","trades_24h":4000,"content_hash":"2efb7fee7d81a8a4"},{"change_24h_pct":-6.97,"high_24h":0.29,"key":"MCBUSD","last_price":0.2657,"low_24h":0.26,"quote_volume_24h":349770,"symbol":"MCBUSD","trades_24h":4000,"content_hash":"0d0436540a52f91b"},{"change_24h_pct":2.14,"high_24h":0.51,"key":"MCUSDT","last_price":0.4861,"low_24h":0.47,"quote_volume_24h":628174,"symbol":"MCUSDT","trades_24h":4001,"content_hash":"0bbfe27216ccf8d4"},{"change_24h_pct":-7.43,"high_24h":359.16,"key":"MDBBUSDT","last_price":332.14,"low_24h":328.19,"quote_volume_24h":29148,"symbol":"MDBBUSDT","trades_24h":707,"content_hash":"4a2bdf5a3d8da295"},{"change_24h_pct":-18.92,"high_24h":0.0,"key":"MDTBTC","last_price":3e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"MDTBTC","trades_24h":4000,"content_hash":"1a377e1deb863dd5"},{"change_24h_pct":-6.99,"high_24h":0.05,"key":"MDTBUSD","last_price":0.04578,"low_24h":0.04,"quote_volume_24h":356398,"symbol":"MDTBUSD","trades_24h":4000,"content_hash":"5a108d631bbbd605"},{"change_24h_pct":-4.5,"high_24h":0.0,"key":"MDTUSDT","last_price":0.00403,"low_24h":0.0,"quote_volume_24h":138855,"symbol":"MDTUSDT","trades_24h":4001,"content_hash":"c683d6e7b597f1fa"},{"change_24h_pct":-12.5,"high_24h":0.0,"key":"MDXBTC","last_price":7.7e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"MDXBTC","trades_24h":4000,"content_hash":"a04c19d91af75e9f"},{"change_24h_pct":-0.31,"high_24h":0.07,"key":"MDXBUSD","last_price":0.0644,"low_24h":0.06,"quote_volume_24h":297288,"symbol":"MDXBUSD","trades_24h":4000,"content_hash":"12690ce4876aeb52"},{"change_24h_pct":13.52,"high_24h":0.04,"key":"MDXUSDT","last_price":0.0345,"low_24h":0.03,"quote_volume_24h":314138,"symbol":"MDXUSDT","trades_24h":4001,"content_hash":"68e34f0bdbe48ef5"},{"change_24h_pct":-2.93,"high_24h":0.0,"key":"MEBTC","last_price":3.98e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"MEBTC","trades_24h":4000,"content_hash":"069bf91e9863a5a7"},{"change_24h_pct":-1.23,"high_24h":0.16,"key":"MEFDUSD","last_price":0.1128,"low_24h":0.11,"quote_volume_24h":138034,"symbol":"MEFDUSD","trades_24h":4000,"content_hash":"1b81c69e2ffb3f97"},{"change_24h_pct":10.68,"high_24h":2.37,"key":"MEGATRY","last_price":2.217,"low_24h":2.0,"quote_volume_24h":65082951,"symbol":"MEGATRY","trades_24h":13076,"content_hash":"9c140b805dd066fa"},{"change_24h_pct":11.3,"high_24h":0.05,"key":"MEGAU","last_price":0.04491,"low_24h":0.04,"quote_volume_24h":30842,"symbol":"MEGAU","trades_24h":324,"content_hash":"4d344a435541e28f"},{"change_24h_pct":10.72,"high_24h":0.05,"key":"MEGAUSDC","last_price":0.0445,"low_24h":0.04,"quote_volume_24h":366903,"symbol":"MEGAUSDC","trades_24h":5596,"content_hash":"c2fc40cc3940e78b"},{"change_24h_pct":10.02,"high_24h":0.05,"key":"MEGAUSDT","last_price":0.04438,"low_24h":0.04,"quote_volume_24h":4592028,"symbol":"MEGAUSDT","trades_24h":153383,"content_hash":"34b26cec64494605"},{"change_24h_pct":-9.2,"high_24h":0.0,"key":"MEMEBNB","last_price":4.107e-05,"low_24h":0.0,"quote_volume_24h":636,"symbol":"MEMEBNB","trades_24h":4000,"content_hash":"9b69e7f8aca0af6a"},{"change_24h_pct":-13.64,"high_24h":0.0,"key":"MEMEETH","last_price":5.76e-06,"low_24h":0.0,"quote_volume_24h":132,"symbol":"MEMEETH","trades_24h":4000,"content_hash":"38b66c40c820bad0"},{"change_24h_pct":11.92,"high_24h":0.0,"key":"MEMEFDUSD","last_price":0.001136,"low_24h":0.0,"quote_volume_24h":95673,"symbol":"MEMEFDUSD","trades_24h":4000,"content_hash":"ca74960ed4b0de74"},{"change_24h_pct":-1.99,"high_24h":0.07,"key":"MEMEJPY","last_price":0.06598,"low_24h":0.07,"quote_volume_24h":146505,"symbol":"MEMEJPY","trades_24h":15,"content_hash":"ca0e43f5fc511352"},{"change_24h_pct":-0.47,"high_24h":0.02,"key":"MEMETRY","last_price":0.0211,"low_24h":0.02,"quote_volume_24h":5528598,"symbol":"MEMETRY","trades_24h":536,"content_hash":"a7fadff82c990b70"},{"change_24h_pct":3.85,"high_24h":0.03,"key":"MEMETUSD","last_price":0.02722,"low_24h":0.02,"quote_volume_24h":462502,"symbol":"MEMETUSD","trades_24h":4000,"content_hash":"e77e3d0dd1315eac"},{"change_24h_pct":-0.7,"high_24h":0.0,"key":"MEMEUSDC","last_price":0.000423,"low_24h":0.0,"quote_volume_24h":583,"symbol":"MEMEUSDC","trades_24h":35,"content_hash":"e9ce09225c57ec93"},{"change_24h_pct":-0.7,"high_24h":0.0,"key":"MEMEUSDT","last_price":0.000424,"low_24h":0.0,"quote_volume_24h":218420,"symbol":"MEMEUSDT","trades_24h":4827,"content_hash":"ce1ff53d23a151f0"},{"change_24h_pct":-0.91,"high_24h":622.19,"key":"METABUSDT","last_price":610.6,"low_24h":605.44,"quote_volume_24h":822145,"symbol":"METABUSDT","trades_24h":9583,"content_hash":"97a30190f84ba46b"},{"change_24h_pct":6.52,"high_24h":0.0,"key":"METISBTC","last_price":0.000539,"low_24h":0.0,"quote_volume_24h":2,"symbol":"METISBTC","trades_24h":4000,"content_hash":"f3c107651d268a18"},{"change_24h_pct":1.92,"high_24h":49.91,"key":"METISFDUSD","last_price":49.49,"low_24h":47.44,"quote_volume_24h":98985,"symbol":"METISFDUSD","trades_24h":4000,"content_hash":"cd4671d2aece3a9a"},{"change_24h_pct":-1.45,"high_24h":142.0,"key":"METISTRY","last_price":136.0,"low_24h":133.0,"quote_volume_24h":2683611,"symbol":"METISTRY","trades_24h":160,"content_hash":"dbac455a2a8e392b"},{"change_24h_pct":-2.17,"high_24h":2.85,"key":"METISUSDT","last_price":2.71,"low_24h":2.67,"quote_volume_24h":183855,"symbol":"METISUSDT","trades_24h":2538,"content_hash":"987efebe87f1093b"},{"change_24h_pct":-4.03,"high_24h":2.66,"key":"METRY","last_price":2.546,"low_24h":2.48,"quote_volume_24h":1527707,"symbol":"METRY","trades_24h":285,"content_hash":"2e0507f487969d2e"},{"change_24h_pct":-2.67,"high_24h":14.23,"key":"METTRY","last_price":13.47,"low_24h":13.3,"quote_volume_24h":1563496,"symbol":"METTRY","trades_24h":216,"content_hash":"ba9b6ceecd4441e1"},{"change_24h_pct":-2.6,"high_24h":0.28,"key":"METUSDC","last_price":0.2699,"low_24h":0.27,"quote_volume_24h":26906,"symbol":"METUSDC","trades_24h":153,"content_hash":"d31b9ff07bab63f9"},{"change_24h_pct":-2.34,"high_24h":0.29,"key":"METUSDT","last_price":0.2713,"low_24h":0.27,"quote_volume_24h":510865,"symbol":"METUSDT","trades_24h":7789,"content_hash":"a13281e1bc38cdea"},{"change_24h_pct":-6.39,"high_24h":0.07,"key":"MEUSDC","last_price":0.0571,"low_24h":0.06,"quote_volume_24h":258216,"symbol":"MEUSDC","trades_24h":4000,"content_hash":"9e7f0df29b33b961"},{"change_24h_pct":-4.14,"high_24h":0.05,"key":"MEUSDT","last_price":0.0509,"low_24h":0.05,"quote_volume_24h":181147,"symbol":"MEUSDT","trades_24h":4654,"content_hash":"f7b3fd79a1029615"},{"change_24h_pct":-0.46,"high_24h":0.0,"key":"MFTETH","last_price":4.33e-06,"low_24h":0.0,"quote_volume_24h":282,"symbol":"MFTETH","trades_24h":4000,"content_hash":"e7eaf3e38df94ab9"},{"change_24h_pct":-0.85,"high_24h":0.01,"key":"MFTUSDT","last_price":0.005254,"low_24h":0.01,"quote_volume_24h":746802,"symbol":"MFTUSDT","trades_24h":4000,"content_hash":"a0b3d5863a5bd7f6"},{"change_24h_pct":-1.13,"high_24h":0.0,"key":"MINABNB","last_price":0.001666,"low_24h":0.0,"quote_volume_24h":1124,"symbol":"MINABNB","trades_24h":4000,"content_hash":"0b545fea0c426d54"},{"change_24h_pct":-6.86,"high_24h":0.0,"key":"MINABTC","last_price":9.5e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"MINABTC","trades_24h":4000,"content_hash":"6b0d62baf10bf974"},{"change_24h_pct":-1.84,"high_24h":0.39,"key":"MINABUSD","last_price":0.3779,"low_24h":0.35,"quote_volume_24h":569206,"symbol":"MINABUSD","trades_24h":4000,"content_hash":"6bc49be769a7fab1"},{"change_24h_pct":-3.55,"high_24h":2.84,"key":"MINATRY","last_price":2.72,"low_24h":2.71,"quote_volume_24h":11771671,"symbol":"MINATRY","trades_24h":757,"content_hash":"e5c53d793eaa8d7d"},{"change_24h_pct":-2.85,"high_24h":0.06,"key":"MINAUSDC","last_price":0.0546,"low_24h":0.05,"quote_volume_24h":11524,"symbol":"MINAUSDC","trades_24h":180,"content_hash":"a2604fa668bf01c6"},{"change_24h_pct":-2.84,"high_24h":0.06,"key":"MINAUSDT","last_price":0.0548,"low_24h":0.05,"quote_volume_24h":418536,"symbol":"MINAUSDT","trades_24h":5733,"content_hash":"7ab40a1c6c853d79"},{"change_24h_pct":-3.41,"high_24h":0.0,"key":"MIRABNB","last_price":0.00014577,"low_24h":0.0,"quote_volume_24h":79,"symbol":"MIRABNB","trades_24h":4000,"content_hash":"11b708a0829960ba"},{"change_24h_pct":-58.75,"high_24h":0.35,"key":"MIRAFDUSD","last_price":0.1416,"low_24h":0.11,"quote_volume_24h":81049,"symbol":"MIRAFDUSD","trades_24h":4000,"content_hash":"6ba2c7de21564fd2"},{"change_24h_pct":-3.49,"high_24h":2.0,"key":"MIRATRY","last_price":1.91,"low_24h":1.88,"quote_volume_24h":1252739,"symbol":"MIRATRY","trades_24h":303,"content_hash":"f7458f7cee1e2414"},{"change_24h_pct":-4.2,"high_24h":0.04,"key":"MIRAUSDC","last_price":0.03834,"low_24h":0.04,"quote_volume_24h":8293,"symbol":"MIRAUSDC","trades_24h":137,"content_hash":"be37eb6aaabf78ad"},{"change_24h_pct":-2.54,"high_24h":0.04,"key":"MIRAUSDT","last_price":0.03841,"low_24h":0.04,"quote_volume_24h":416566,"symbol":"MIRAUSDT","trades_24h":12258,"content_hash":"4d5c155efd4b8244"},{"change_24h_pct":-16.95,"high_24h":0.0,"key":"MIRBTC","last_price":8.38e-06,"low_24h":0.0,"quote_volume_24h":26,"symbol":"MIRBTC","trades_24h":4001,"content_hash":"1182fd5647665f8e"},{"change_24h_pct":8.55,"high_24h":0.14,"key":"MIRBUSD","last_price":0.13237,"low_24h":0.12,"quote_volume_24h":646236,"symbol":"MIRBUSD","trades_24h":4001,"content_hash":"2ce98d7d1c082094"},{"change_24h_pct":-7.39,"high_24h":0.15,"key":"MIRUSDT","last_price":0.14168,"low_24h":0.14,"quote_volume_24h":528567,"symbol":"MIRUSDT","trades_24h":4001,"content_hash":"f9a5b7551a5a3e98"},{"change_24h_pct":-15.36,"high_24h":0.0,"key":"MITHBNB","last_price":4.41e-05,"low_24h":0.0,"quote_volume_24h":3035,"symbol":"MITHBNB","trades_24h":4000,"content_hash":"2565cc15049695e1"},{"change_24h_pct":-2.44,"high_24h":0.0,"key":"MITHBTC","last_price":8e-07,"low_24h":0.0,"quote_volume_24h":27,"symbol":"MITHBTC","trades_24h":4000,"content_hash":"b5b47b3fd9a4817b"},{"change_24h_pct":-5.22,"high_24h":0.0,"key":"MITHUSDT","last_price":0.00345,"low_24h":0.0,"quote_volume_24h":414287,"symbol":"MITHUSDT","trades_24h":4001,"content_hash":"c50559e22cc4d4db"},{"change_24h_pct":-32.28,"high_24h":0.0,"key":"MITOBNB","last_price":9.06e-05,"low_24h":0.0,"quote_volume_24h":353,"symbol":"MITOBNB","trades_24h":4000,"content_hash":"d58e35d8ac41900e"},{"change_24h_pct":-62.19,"high_24h":0.35,"key":"MITOFDUSD","last_price":0.07336,"low_24h":0.05,"quote_volume_24h":247831,"symbol":"MITOFDUSD","trades_24h":4000,"content_hash":"4417a2f91cca8177"},{"change_24h_pct":-10.84,"high_24h":0.46,"key":"MITOTRY","last_price":0.37,"low_24h":0.35,"quote_volume_24h":212947650,"symbol":"MITOTRY","trades_24h":20955,"content_hash":"0bdf51581486dc5f"},{"change_24h_pct":-8.41,"high_24h":0.01,"key":"MITOUSDC","last_price":0.00751,"low_24h":0.01,"quote_volume_24h":67488,"symbol":"MITOUSDC","trades_24h":1096,"content_hash":"ded3c6d5684e953f"},{"change_24h_pct":-11.11,"high_24h":0.01,"key":"MITOUSDT","last_price":0.00744,"low_24h":0.01,"quote_volume_24h":2785609,"symbol":"MITOUSDT","trades_24h":35399,"content_hash":"c018c127b2cc3704"},{"change_24h_pct":3.67,"high_24h":0.02,"key":"MKRBTC","last_price":0.01581,"low_24h":0.01,"quote_volume_24h":5,"symbol":"MKRBTC","trades_24h":4000,"content_hash":"abe1d56596fd8648"},{"change_24h_pct":-10.08,"high_24h":1439.0,"key":"MKRBUSD","last_price":1293.0,"low_24h":1282.0,"quote_volume_24h":388093,"symbol":"MKRBUSD","trades_24h":4000,"content_hash":"765a4774963a9775"},{"change_24h_pct":5.5,"high_24h":79537.0,"key":"MKRTRY","last_price":75292.0,"low_24h":70522.0,"quote_volume_24h":13249576,"symbol":"MKRTRY","trades_24h":4000,"content_hash":"df7c0eedea4f75a4"},{"change_24h_pct":2.21,"high_24h":1925.0,"key":"MKRUSDC","last_price":1817.7,"low_24h":1763.8,"quote_volume_24h":333856,"symbol":"MKRUSDC","trades_24h":4000,"content_hash":"f27ec1b83b1031a7"},{"change_24h_pct":0.76,"high_24h":1830.0,"key":"MKRUSDT","last_price":1813.7,"low_24h":1780.6,"quote_volume_24h":440708,"symbol":"MKRUSDT","trades_24h":4001,"content_hash":"5920d6d0d4226904"},{"change_24h_pct":-18.97,"high_24h":0.0,"key":"MLNBTC","last_price":0.0001128,"low_24h":0.0,"quote_volume_24h":3,"symbol":"MLNBTC","trades_24h":4000,"content_hash":"406ad3db64f5678c"},{"change_24h_pct":-16.55,"high_24h":19.78,"key":"MLNBUSD","last_price":15.73,"low_24h":14.64,"quote_volume_24h":449241,"symbol":"MLNBUSD","trades_24h":4000,"content_hash":"8f8280d6e0d13148"},{"change_24h_pct":-2.86,"high_24h":1.99,"key":"MLNUSDT","last_price":1.7,"low_24h":1.56,"quote_volume_24h":84899,"symbol":"MLNUSDT","trades_24h":4001,"content_hash":"b657fc146e9c5a58"},{"change_24h_pct":-27.11,"high_24h":0.0,"key":"MMTBNB","last_price":0.0002457,"low_24h":0.0,"quote_volume_24h":576,"symbol":"MMTBNB","trades_24h":4000,"content_hash":"b9c8d07ea4e5e393"},{"change_24h_pct":-5.97,"high_24h":6.24,"key":"MMTTRY","last_price":5.83,"low_24h":5.71,"quote_volume_24h":4040038,"symbol":"MMTTRY","trades_24h":318,"content_hash":"4a5a7b2f5507bf81"},{"change_24h_pct":-5.78,"high_24h":0.13,"key":"MMTUSDC","last_price":0.1173,"low_24h":0.12,"quote_volume_24h":15469,"symbol":"MMTUSDC","trades_24h":98,"content_hash":"1f31fce329cc9706"},{"change_24h_pct":-5.39,"high_24h":0.13,"key":"MMTUSDT","last_price":0.1175,"low_24h":0.11,"quote_volume_24h":511856,"symbol":"MMTUSDT","trades_24h":6428,"content_hash":"aec3882806e93cb4"},{"change_24h_pct":-42.68,"high_24h":0.0,"key":"MOBBTC","last_price":9.4e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"MOBBTC","trades_24h":4000,"content_hash":"8523aec6779bfcc7"},{"change_24h_pct":1.1,"high_24h":0.64,"key":"MOBBUSD","last_price":0.55,"low_24h":0.52,"quote_volume_24h":558999,"symbol":"MOBBUSD","trades_24h":4000,"content_hash":"6bf941590c6fda90"},{"change_24h_pct":-6.03,"high_24h":0.07,"key":"MOBUSDT","last_price":0.0623,"low_24h":0.06,"quote_volume_24h":350633,"symbol":"MOBUSDT","trades_24h":4001,"content_hash":"a5173b035ec96226"},{"change_24h_pct":-14.69,"high_24h":0.0,"key":"MORPHOBNB","last_price":0.001353,"low_24h":0.0,"quote_volume_24h":375,"symbol":"MORPHOBNB","trades_24h":4000,"content_hash":"b273fb1cca10e6ea"},{"change_24h_pct":-44.51,"high_24h":2.5,"key":"MORPHOFDUSD","last_price":1.163,"low_24h":1.1,"quote_volume_24h":221700,"symbol":"MORPHOFDUSD","trades_24h":4000,"content_hash":"fa9e1f5918d70356"},{"change_24h_pct":-6.21,"high_24h":111.51,"key":"MORPHOTRY","last_price":104.14,"low_24h":103.76,"quote_volume_24h":1274783,"symbol":"MORPHOTRY","trades_24h":389,"content_hash":"b3d87644a4911019"},{"change_24h_pct":-6.1,"high_24h":2.23,"key":"MORPHOUSDC","last_price":2.093,"low_24h":2.08,"quote_volume_24h":32379,"symbol":"MORPHOUSDC","trades_24h":246,"content_hash":"6ddabae867402310"},{"change_24h_pct":-6.16,"high_24h":2.24,"key":"MORPHOUSDT","last_price":2.089,"low_24h":2.09,"quote_volume_24h":2075222,"symbol":"MORPHOUSDT","trades_24h":38479,"content_hash":"30adb1f910e8dfa1"},{"change_24h_pct":-24.95,"high_24h":0.0,"key":"MOVEBNB","last_price":3.79e-05,"low_24h":0.0,"quote_volume_24h":187,"symbol":"MOVEBNB","trades_24h":4000,"content_hash":"c1097f43b74a3238"},{"change_24h_pct":-30.91,"high_24h":0.0,"key":"MOVEBTC","last_price":3.8e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"MOVEBTC","trades_24h":4000,"content_hash":"2d677c4879fca641"},{"change_24h_pct":-17.72,"high_24h":0.2,"key":"MOVEFDUSD","last_price":0.1272,"low_24h":0.12,"quote_volume_24h":355489,"symbol":"MOVEFDUSD","trades_24h":4000,"content_hash":"7c05e7ba8eb757a9"},{"change_24h_pct":-11.47,"high_24h":0.41,"key":"MOVETRY","last_price":0.355,"low_24h":0.35,"quote_volume_24h":27968227,"symbol":"MOVETRY","trades_24h":4000,"content_hash":"2a260ad1428aa2c1"},{"change_24h_pct":-29.91,"high_24h":0.01,"key":"MOVEUSDC","last_price":0.0075,"low_24h":0.01,"quote_volume_24h":350809,"symbol":"MOVEUSDC","trades_24h":4000,"content_hash":"ff791ba6ea2c28e1"},{"change_24h_pct":-0.36,"high_24h":0.01,"key":"MOVEUSDT","last_price":0.006072,"low_24h":0.01,"quote_volume_24h":100434,"symbol":"MOVEUSDT","trades_24h":4725,"content_hash":"5982c2311e70dc19"},{"change_24h_pct":-4.71,"high_24h":0.0,"key":"MOVRBTC","last_price":2.63e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"MOVRBTC","trades_24h":4000,"content_hash":"30e309e73787e68c"},{"change_24h_pct":-4.4,"high_24h":4.43,"key":"MOVRBUSD","last_price":3.69,"low_24h":3.6,"quote_volume_24h":378279,"symbol":"MOVRBUSD","trades_24h":4000,"content_hash":"e36695a418ed64c2"},{"change_24h_pct":-2.64,"high_24h":54.1,"key":"MOVRTRY","last_price":51.7,"low_24h":51.0,"quote_volume_24h":7522306,"symbol":"MOVRTRY","trades_24h":779,"content_hash":"85b834c86c383cbb"},{"change_24h_pct":-2.25,"high_24h":1.09,"key":"MOVRUSDT","last_price":1.043,"low_24h":1.02,"quote_volume_24h":483501,"symbol":"MOVRUSDT","trades_24h":14621,"content_hash":"04da5e035b013a5c"},{"change_24h_pct":-0.51,"high_24h":230.37,"key":"MRNABUSDT","last_price":221.9,"low_24h":218.07,"quote_volume_24h":474572,"symbol":"MRNABUSDT","trades_24h":5434,"content_hash":"a9139704020dcff5"},{"change_24h_pct":-12.2,"high_24h":206.23,"key":"MRVLBUSDT","last_price":176.51,"low_24h":168.84,"quote_volume_24h":2721680,"symbol":"MRVLBUSDT","trades_24h":36344,"content_hash":"af6ca05fe7bca56f"},{"change_24h_pct":-3.35,"high_24h":529.87,"key":"MSFTBUSDT","last_price":506.29,"low_24h":505.01,"quote_volume_24h":1108291,"symbol":"MSFTBUSDT","trades_24h":3518,"content_hash":"cd657c3c3449f9d4"},{"change_24h_pct":-2.31,"high_24h":137.47,"key":"MSTRBUSDT","last_price":130.87,"low_24h":129.04,"quote_volume_24h":14261389,"symbol":"MSTRBUSDT","trades_24h":66860,"content_hash":"49a22d56eb6a993a"},{"change_24h_pct":-2.17,"high_24h":0.0,"key":"MTLBTC","last_price":4.05e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"MTLBTC","trades_24h":4000,"content_hash":"a14efd60d8c5b454"},{"change_24h_pct":7.21,"high_24h":1.47,"key":"MTLBUSD","last_price":1.353,"low_24h":1.24,"quote_volume_24h":430690,"symbol":"MTLBUSD","trades_24h":4000,"content_hash":"d5407f4adf3d6de8"},{"change_24h_pct":-19.16,"high_24h":0.0,"key":"MTLETH","last_price":0.0006834,"low_24h":0.0,"quote_volume_24h":247,"symbol":"MTLETH","trades_24h":4000,"content_hash":"57470660919e7385"},{"change_24h_pct":-17.99,"high_24h":50.0,"key":"MTLTRY","last_price":38.8,"low_24h":38.71,"quote_volume_24h":34297041,"symbol":"MTLTRY","trades_24h":4000,"content_hash":"f3f6794214bf37cf"},{"change_24h_pct":-2.15,"high_24h":0.27,"key":"MTLUSDT","last_price":0.2598,"low_24h":0.26,"quote_volume_24h":136137,"symbol":"MTLUSDT","trades_24h":2863,"content_hash":"70ecb5bb8d9f5124"},{"change_24h_pct":-10.05,"high_24h":2.21,"key":"MUBARAKTRY","last_price":1.959,"low_24h":1.95,"quote_volume_24h":42531803,"symbol":"MUBARAKTRY","trades_24h":6316,"content_hash":"dfb9e8a32097e73d"},{"change_24h_pct":-10.57,"high_24h":0.04,"key":"MUBARAKUSDC","last_price":0.03934,"low_24h":0.04,"quote_volume_24h":27050,"symbol":"MUBARAKUSDC","trades_24h":291,"content_hash":"01fb79ab5e796816"},{"change_24h_pct":-10.13,"high_24h":0.04,"key":"MUBARAKUSDT","last_price":0.03929,"low_24h":0.04,"quote_volume_24h":1409112,"symbol":"MUBARAKUSDT","trades_24h":32946,"content_hash":"1e5e2ef37784fdf1"},{"change_24h_pct":-4.99,"high_24h":908.35,"key":"MUBUSDT","last_price":861.76,"low_24h":830.43,"quote_volume_24h":16927725,"symbol":"MUBUSDT","trades_24h":89734,"content_hash":"b8aaec32ef44be5c"},{"change_24h_pct":-2.68,"high_24h":0.0,"key":"MULTIBTC","last_price":3.673e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"MULTIBTC","trades_24h":4000,"content_hash":"5687ac8d5780d299"},{"change_24h_pct":-4.55,"high_24h":2.44,"key":"MULTIBUSD","last_price":2.097,"low_24h":2.08,"quote_volume_24h":381925,"symbol":"MULTIBUSD","trades_24h":4000,"content_hash":"bf91f058b7d6ee02"},{"change_24h_pct":-11.18,"high_24h":0.94,"key":"MULTIUSDT","last_price":0.834,"low_24h":0.8,"quote_volume_24h":340180,"symbol":"MULTIUSDT","trades_24h":4001,"content_hash":"a040c2ac909b29ae"},{"change_24h_pct":-9.47,"high_24h":25.26,"key":"MUUBUSDT","last_price":22.75,"low_24h":21.13,"quote_volume_24h":769728,"symbol":"MUUBUSDT","trades_24h":2610,"content_hash":"2c08ffcce8c99b6f"},{"change_24h_pct":-24.18,"high_24h":19.89,"key":"MVLLBUSDT","last_price":14.33,"low_24h":13.02,"quote_volume_24h":1687829,"symbol":"MVLLBUSDT","trades_24h":20187,"content_hash":"b0f14b875c017739"},{"change_24h_pct":-8.85,"high_24h":159.4,"key":"NBISBUSDT","last_price":145.29,"low_24h":139.4,"quote_volume_24h":2659381,"symbol":"NBISBUSDT","trades_24h":27863,"content_hash":"b72d70213bc61c09"},{"change_24h_pct":-8.79,"high_24h":0.0,"key":"NBSUSDT","last_price":0.00166,"low_24h":0.0,"quote_volume_24h":568886,"symbol":"NBSUSDT","trades_24h":4001,"content_hash":"7b6b902824cb7483"},{"change_24h_pct":-5.56,"high_24h":43.8,"key":"NBTBIDR","last_price":39.1,"low_24h":37.1,"quote_volume_24h":1413484989,"symbol":"NBTBIDR","trades_24h":4000,"content_hash":"f77f780b108a0785"},{"change_24h_pct":-4.54,"high_24h":0.0,"key":"NBTUSDT","last_price":0.00252,"low_24h":0.0,"quote_volume_24h":209186,"symbol":"NBTUSDT","trades_24h":4000,"content_hash":"0ea96ba6f52cd08f"},{"change_24h_pct":-19.57,"high_24h":0.0,"key":"NEARBNB","last_price":0.001574,"low_24h":0.0,"quote_volume_24h":178,"symbol":"NEARBNB","trades_24h":4000,"content_hash":"f93c7c3a85fa61e1"},{"change_24h_pct":-6.5,"high_24h":22.64,"key":"NEARBRL","last_price":20.99,"low_24h":20.54,"quote_volume_24h":450313,"symbol":"NEARBRL","trades_24h":448,"content_hash":"794f1c398519fc65"},{"change_24h_pct":-5.25,"high_24h":0.0,"key":"NEARBTC","last_price":4.995e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"NEARBTC","trades_24h":2180,"content_hash":"ef7310324d8596b1"},{"change_24h_pct":-8.35,"high_24h":2.46,"key":"NEARBUSD","last_price":2.249,"low_24h":2.09,"quote_volume_24h":553058,"symbol":"NEARBUSD","trades_24h":4000,"content_hash":"e1dd9b954d1ef55a"},{"change_24h_pct":-0.04,"high_24h":0.0,"key":"NEARETH","last_price":0.0005157,"low_24h":0.0,"quote_volume_24h":139,"symbol":"NEARETH","trades_24h":4000,"content_hash":"7e902bfae83ad76b"},{"change_24h_pct":-6.99,"high_24h":3.7,"key":"NEAREUR","last_price":3.42,"low_24h":3.35,"quote_volume_24h":33756,"symbol":"NEAREUR","trades_24h":147,"content_hash":"132f479d99d33bd2"},{"change_24h_pct":-13.23,"high_24h":1.14,"key":"NEARFDUSD","last_price":0.977,"low_24h":0.84,"quote_volume_24h":311966,"symbol":"NEARFDUSD","trades_24h":4001,"content_hash":"a79108548e871d92"},{"change_24h_pct":-6.43,"high_24h":655.0,"key":"NEARJPY","last_price":608.2,"low_24h":587.0,"quote_volume_24h":45753653,"symbol":"NEARJPY","trades_24h":920,"content_hash":"c1fb96cc5b73abf2"},{"change_24h_pct":60.31,"high_24h":185.1,"key":"NEARRUB","last_price":183.4,"low_24h":108.5,"quote_volume_24h":41750303,"symbol":"NEARRUB","trades_24h":4000,"content_hash":"9c94d89645df1344"},{"change_24h_pct":-6.68,"high_24h":207.2,"key":"NEARTRY","last_price":191.5,"low_24h":186.6,"quote_volume_24h":80976724,"symbol":"NEARTRY","trades_24h":6378,"content_hash":"5b2ca57a32673506"},{"change_24h_pct":-6.54,"high_24h":4.16,"key":"NEARU","last_price":3.842,"low_24h":3.75,"quote_volume_24h":10406,"symbol":"NEARU","trades_24h":113,"content_hash":"191503aac63d3b0b"},{"change_24h_pct":-7.97,"high_24h":4.12,"key":"NEARUSD1","last_price":3.777,"low_24h":3.78,"quote_volume_24h":12616,"symbol":"NEARUSD1","trades_24h":60,"content_hash":"d59fbdcf8210847a"},{"change_24h_pct":-6.76,"high_24h":4.15,"key":"NEARUSDC","last_price":3.836,"low_24h":3.74,"quote_volume_24h":8620548,"symbol":"NEARUSDC","trades_24h":27271,"content_hash":"c4d465f4e1fa4a54"},{"change_24h_pct":-6.77,"high_24h":4.16,"key":"NEARUSDT","last_price":3.842,"low_24h":3.74,"quote_volume_24h":90236908,"symbol":"NEARUSDT","trades_24h":291266,"content_hash":"c33718081bef5430"},{"change_24h_pct":-30.15,"high_24h":0.0,"key":"NEBLBTC","last_price":1.2e-05,"low_24h":0.0,"quote_volume_24h":17,"symbol":"NEBLBTC","trades_24h":4001,"content_hash":"acad982f2e70582b"},{"change_24h_pct":-16.11,"high_24h":0.45,"key":"NEBLBUSD","last_price":0.354,"low_24h":0.35,"quote_volume_24h":597168,"symbol":"NEBLBUSD","trades_24h":4001,"content_hash":"09ea1a5c6f85a6a6"},{"change_24h_pct":-13.62,"high_24h":0.41,"key":"NEBLUSDT","last_price":0.355,"low_24h":0.35,"quote_volume_24h":522050,"symbol":"NEBLUSDT","trades_24h":4001,"content_hash":"7597cb7c9cec87b1"},{"change_24h_pct":-37.98,"high_24h":0.0,"key":"NEIROBRL","last_price":0.002053,"low_24h":0.0,"quote_volume_24h":1600947,"symbol":"NEIROBRL","trades_24h":4000,"content_hash":"44b9aa984eeb19e7"},{"change_24h_pct":-26.11,"high_24h":0.0,"key":"NEIROEUR","last_price":0.00034972,"low_24h":0.0,"quote_volume_24h":398517,"symbol":"NEIROEUR","trades_24h":4000,"content_hash":"cf7a7c0ac3691242"},{"change_24h_pct":31.73,"high_24h":0.0,"key":"NEIROFDUSD","last_price":0.0001395,"low_24h":0.0,"quote_volume_24h":125422,"symbol":"NEIROFDUSD","trades_24h":4000,"content_hash":"db32d3f980c45212"},{"change_24h_pct":-15.97,"high_24h":1.47,"key":"NEIROIDR","last_price":1.0,"low_24h":0.97,"quote_volume_24h":3521325162,"symbol":"NEIROIDR","trades_24h":4000,"content_hash":"8e6ee5b196c13f96"},{"change_24h_pct":-31.26,"high_24h":0.02,"key":"NEIROJPY","last_price":0.01082,"low_24h":0.01,"quote_volume_24h":11726895,"symbol":"NEIROJPY","trades_24h":4000,"content_hash":"9c342cebd6edcd28"},{"change_24h_pct":-2.56,"high_24h":0.0,"key":"NEIROTRY","last_price":0.00304,"low_24h":0.0,"quote_volume_24h":9081731,"symbol":"NEIROTRY","trades_24h":1197,"content_hash":"73d95fd0dd33ae8b"},{"change_24h_pct":-1.86,"high_24h":0.0,"key":"NEIROUSDC","last_price":6.109e-05,"low_24h":0.0,"quote_volume_24h":8810,"symbol":"NEIROUSDC","trades_24h":651,"content_hash":"5afde204f4558843"},{"change_24h_pct":-2.12,"high_24h":0.0,"key":"NEIROUSDT","last_price":6.106e-05,"low_24h":0.0,"quote_volume_24h":562153,"symbol":"NEIROUSDT","trades_24h":23696,"content_hash":"12e08e4963021435"},{"change_24h_pct":14.17,"high_24h":0.04,"key":"NEOBNB","last_price":0.03836,"low_24h":0.03,"quote_volume_24h":929,"symbol":"NEOBNB","trades_24h":4000,"content_hash":"a75b2c13c4bd381d"},{"change_24h_pct":-16.66,"high_24h":0.0,"key":"NEOBTC","last_price":3.542e-05,"low_24h":0.0,"quote_volume_24h":9,"symbol":"NEOBTC","trades_24h":4000,"content_hash":"70dc4077b8b86eaa"},{"change_24h_pct":-8.81,"high_24h":7.4,"key":"NEOBUSD","last_price":6.73,"low_24h":6.62,"quote_volume_24h":292865,"symbol":"NEOBUSD","trades_24h":4000,"content_hash":"6756751603fdf6c2"},{"change_24h_pct":-16.16,"high_24h":0.01,"key":"NEOETH","last_price":0.004775,"low_24h":0.0,"quote_volume_24h":187,"symbol":"NEOETH","trades_24h":4000,"content_hash":"39fac8d60a6a039f"},{"change_24h_pct":-5.41,"high_24h":949.0,"key":"NEORUB","last_price":734.0,"low_24h":726.0,"quote_volume_24h":13931129,"symbol":"NEORUB","trades_24h":4000,"content_hash":"b00ee4f7dbf1428c"},{"change_24h_pct":-0.1,"high_24h":98.6,"key":"NEOTRY","last_price":97.0,"low_24h":95.8,"quote_volume_24h":2916489,"symbol":"NEOTRY","trades_24h":286,"content_hash":"160015d48564901f"},{"change_24h_pct":0.15,"high_24h":1.98,"key":"NEOUSDC","last_price":1.945,"low_24h":1.92,"quote_volume_24h":47177,"symbol":"NEOUSDC","trades_24h":443,"content_hash":"e941f37486d71d18"},{"change_24h_pct":-0.26,"high_24h":1.98,"key":"NEOUSDT","last_price":1.946,"low_24h":1.92,"quote_volume_24h":231093,"symbol":"NEOUSDT","trades_24h":3764,"content_hash":"1887ccc66af60718"},{"change_24h_pct":-75.55,"high_24h":0.0,"key":"NEWTBNB","last_price":0.00010934,"low_24h":0.0,"quote_volume_24h":306,"symbol":"NEWTBNB","trades_24h":4000,"content_hash":"c2416c6c96a2717d"},{"change_24h_pct":-8.35,"high_24h":0.11,"key":"NEWTFDUSD","last_price":0.0966,"low_24h":0.09,"quote_volume_24h":112702,"symbol":"NEWTFDUSD","trades_24h":4000,"content_hash":"89380742f736b8d1"},{"change_24h_pct":-0.24,"high_24h":2.19,"key":"NEWTTRY","last_price":2.109,"low_24h":2.08,"quote_volume_24h":1559020,"symbol":"NEWTTRY","trades_24h":477,"content_hash":"c98f650de857432d"},{"change_24h_pct":-0.64,"high_24h":0.04,"key":"NEWTUSDC","last_price":0.04219,"low_24h":0.04,"quote_volume_24h":7531,"symbol":"NEWTUSDC","trades_24h":157,"content_hash":"b0aa5c32df9fe12c"},{"change_24h_pct":-0.49,"high_24h":0.04,"key":"NEWTUSDT","last_price":0.04226,"low_24h":0.04,"quote_volume_24h":344591,"symbol":"NEWTUSDT","trades_24h":8609,"content_hash":"036fe1fbf0ba2faf"},{"change_24h_pct":-0.82,"high_24h":0.0,"key":"NEXOBTC","last_price":9.66e-06,"low_24h":0.0,"quote_volume_24h":9,"symbol":"NEXOBTC","trades_24h":5074,"content_hash":"d88be26bc57c38c1"},{"change_24h_pct":0.16,"high_24h":0.65,"key":"NEXOBUSD","last_price":0.627,"low_24h":0.61,"quote_volume_24h":254716,"symbol":"NEXOBUSD","trades_24h":4000,"content_hash":"f31d03d5d9787fba"},{"change_24h_pct":-2.1,"high_24h":0.77,"key":"NEXOUSDT","last_price":0.744,"low_24h":0.72,"quote_volume_24h":1002187,"symbol":"NEXOUSDT","trades_24h":7553,"content_hash":"6990f418e42b71c6"},{"change_24h_pct":0.03,"high_24h":62.94,"key":"NFLXBUSDT","last_price":62.26,"low_24h":61.84,"quote_volume_24h":132154,"symbol":"NFLXBUSDT","trades_24h":1363,"content_hash":"ebdce9cab01f3ce1"},{"change_24h_pct":-17.96,"high_24h":0.0,"key":"NFPBNB","last_price":0.000562,"low_24h":0.0,"quote_volume_24h":543,"symbol":"NFPBNB","trades_24h":4000,"content_hash":"a8dc448103e38572"},{"change_24h_pct":-16.67,"high_24h":0.0,"key":"NFPBTC","last_price":2.5e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"NFPBTC","trades_24h":4000,"content_hash":"40491f7116ae18df"},{"change_24h_pct":4.84,"high_24h":0.03,"key":"NFPFDUSD","last_price":0.026,"low_24h":0.02,"quote_volume_24h":296622,"symbol":"NFPFDUSD","trades_24h":4000,"content_hash":"1e6411ec6738ed99"},{"change_24h_pct":-66.03,"high_24h":0.27,"key":"NFPTRY","last_price":0.0847,"low_24h":0.08,"quote_volume_24h":330341466,"symbol":"NFPTRY","trades_24h":39512,"content_hash":"894b65e6cda07b93"},{"change_24h_pct":2.49,"high_24h":0.6,"key":"NFPTUSD","last_price":0.3975,"low_24h":0.26,"quote_volume_24h":432067,"symbol":"NFPTUSD","trades_24h":4000,"content_hash":"60a1b9b63f977253"},{"change_24h_pct":-65.85,"high_24h":0.01,"key":"NFPUSDT","last_price":0.00181,"low_24h":0.0,"quote_volume_24h":3834192,"symbol":"NFPUSDT","trades_24h":65830,"content_hash":"742006bca9736b58"},{"change_24h_pct":-2.32,"high_24h":0.0,"key":"NIGHTBNB","last_price":5.551e-05,"low_24h":0.0,"quote_volume_24h":386,"symbol":"NIGHTBNB","trades_24h":4000,"content_hash":"b339d242ee1db47c"},{"change_24h_pct":-1.76,"high_24h":2.06,"key":"NIGHTTRY","last_price":2.004,"low_24h":1.98,"quote_volume_24h":2727033,"symbol":"NIGHTTRY","trades_24h":255,"content_hash":"aab94bc3e5af26cc"},{"change_24h_pct":0.0,"high_24h":0.04,"key":"NIGHTU","last_price":0.04036,"low_24h":0.04,"quote_volume_24h":9,"symbol":"NIGHTU","trades_24h":1,"content_hash":"d14b4e3d2ba707e4"},{"change_24h_pct":-1.62,"high_24h":0.04,"key":"NIGHTUSDC","last_price":0.04019,"low_24h":0.04,"quote_volume_24h":132451,"symbol":"NIGHTUSDC","trades_24h":574,"content_hash":"d0f957b1ca656b71"},{"change_24h_pct":-1.68,"high_24h":0.04,"key":"NIGHTUSDT","last_price":0.04029,"low_24h":0.04,"quote_volume_24h":1615371,"symbol":"NIGHTUSDT","trades_24h":25613,"content_hash":"8a267fcbbd098294"},{"change_24h_pct":-40.55,"high_24h":0.0,"key":"NILBNB","last_price":0.0001828,"low_24h":0.0,"quote_volume_24h":324,"symbol":"NILBNB","trades_24h":4000,"content_hash":"c8a0264cc85825ac"},{"change_24h_pct":7.58,"high_24h":0.56,"key":"NILFDUSD","last_price":0.2811,"low_24h":0.25,"quote_volume_24h":360859,"symbol":"NILFDUSD","trades_24h":4000,"content_hash":"483ef35157c8bd3f"},{"change_24h_pct":0.31,"high_24h":3.36,"key":"NILTRY","last_price":3.25,"low_24h":3.17,"quote_volume_24h":51514933,"symbol":"NILTRY","trades_24h":6256,"content_hash":"37d7552245d53837"},{"change_24h_pct":0.28,"high_24h":0.07,"key":"NILUSDC","last_price":0.06518,"low_24h":0.06,"quote_volume_24h":126099,"symbol":"NILUSDC","trades_24h":588,"content_hash":"786b3b2c78d03272"},{"change_24h_pct":0.05,"high_24h":0.07,"key":"NILUSDT","last_price":0.06502,"low_24h":0.06,"quote_volume_24h":1725674,"symbol":"NILUSDT","trades_24h":19624,"content_hash":"091ab80aaec3fc6f"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"NKNBTC","last_price":2.4e-07,"low_24h":0.0,"quote_volume_24h":1,"symbol":"NKNBTC","trades_24h":4000,"content_hash":"84a2063a7a7045ca"},{"change_24h_pct":-2.02,"high_24h":0.11,"key":"NKNBUSD","last_price":0.0972,"low_24h":0.09,"quote_volume_24h":297608,"symbol":"NKNBUSD","trades_24h":4000,"content_hash":"d1753d66e36ea171"},{"change_24h_pct":2.82,"high_24h":0.01,"key":"NKNUSDT","last_price":0.0073,"low_24h":0.01,"quote_volume_24h":181523,"symbol":"NKNUSDT","trades_24h":4001,"content_hash":"08494053c413ccc9"},{"change_24h_pct":-6.19,"high_24h":0.0,"key":"NMRBTC","last_price":0.0001061,"low_24h":0.0,"quote_volume_24h":3,"symbol":"NMRBTC","trades_24h":4000,"content_hash":"10181239d2a5c8c1"},{"change_24h_pct":-12.55,"high_24h":13.21,"key":"NMRBUSD","last_price":11.43,"low_24h":10.4,"quote_volume_24h":265669,"symbol":"NMRBUSD","trades_24h":4000,"content_hash":"96b19756885d81d1"},{"change_24h_pct":-4.28,"high_24h":491.9,"key":"NMRTRY","last_price":467.1,"low_24h":461.8,"quote_volume_24h":5244400,"symbol":"NMRTRY","trades_24h":701,"content_hash":"2dbe22cf306dd8bd"},{"change_24h_pct":-9.58,"high_24h":9.66,"key":"NMRUSDC","last_price":8.59,"low_24h":7.82,"quote_volume_24h":198686,"symbol":"NMRUSDC","trades_24h":4000,"content_hash":"21fdc5379c615573"},{"change_24h_pct":-4.49,"high_24h":9.88,"key":"NMRUSDT","last_price":9.37,"low_24h":9.26,"quote_volume_24h":389255,"symbol":"NMRUSDT","trades_24h":3955,"content_hash":"b36fdf1ae0412445"},{"change_24h_pct":-2.75,"high_24h":8.91,"key":"NOKBUSDT","last_price":8.5,"low_24h":8.24,"quote_volume_24h":273627,"symbol":"NOKBUSDT","trades_24h":1447,"content_hash":"d54bb93cbd6bd5fc"},{"change_24h_pct":-26.52,"high_24h":0.03,"key":"NOMFDUSD","last_price":0.00618,"low_24h":0.01,"quote_volume_24h":1291959,"symbol":"NOMFDUSD","trades_24h":4000,"content_hash":"98444baae98c3808"},{"change_24h_pct":-0.08,"high_24h":0.09,"key":"NOMTRY","last_price":0.07493,"low_24h":0.07,"quote_volume_24h":203010004,"symbol":"NOMTRY","trades_24h":25499,"content_hash":"ee5318a7b8ec23c3"},{"change_24h_pct":0.66,"high_24h":0.0,"key":"NOMUSDC","last_price":0.001515,"low_24h":0.0,"quote_volume_24h":73286,"symbol":"NOMUSDC","trades_24h":647,"content_hash":"729b42b2c743856d"},{"change_24h_pct":-0.07,"high_24h":0.0,"key":"NOMUSDT","last_price":0.001503,"low_24h":0.0,"quote_volume_24h":2866417,"symbol":"NOMUSDT","trades_24h":72941,"content_hash":"3f7ab8e9cc0ac67c"},{"change_24h_pct":-1.31,"high_24h":0.0,"key":"NOTBNB","last_price":1.353e-05,"low_24h":0.0,"quote_volume_24h":428,"symbol":"NOTBNB","trades_24h":4000,"content_hash":"08e31608ace528a3"},{"change_24h_pct":-28.99,"high_24h":0.06,"key":"NOTBRL","last_price":0.03755,"low_24h":0.03,"quote_volume_24h":1563670,"symbol":"NOTBRL","trades_24h":4000,"content_hash":"bea11612dc9590ba"},{"change_24h_pct":-53.15,"high_24h":0.01,"key":"NOTEUR","last_price":0.00283,"low_24h":0.0,"quote_volume_24h":339833,"symbol":"NOTEUR","trades_24h":4000,"content_hash":"0ad8128b622d97f6"},{"change_24h_pct":-12.3,"high_24h":0.0,"key":"NOTFDUSD","last_price":0.000378,"low_24h":0.0,"quote_volume_24h":172516,"symbol":"NOTFDUSD","trades_24h":4000,"content_hash":"4217f2b31aa0c8fa"},{"change_24h_pct":-3.43,"high_24h":0.02,"key":"NOTTRY","last_price":0.0169,"low_24h":0.02,"quote_volume_24h":1104504,"symbol":"NOTTRY","trades_24h":175,"content_hash":"383940ab64dfffb5"},{"change_24h_pct":-3.43,"high_24h":0.0,"key":"NOTUSDC","last_price":0.000338,"low_24h":0.0,"quote_volume_24h":4425,"symbol":"NOTUSDC","trades_24h":64,"content_hash":"0cf0e9251df57e4e"},{"change_24h_pct":-3.69,"high_24h":0.0,"key":"NOTUSDT","last_price":0.000339,"low_24h":0.0,"quote_volume_24h":97879,"symbol":"NOTUSDT","trades_24h":3218,"content_hash":"67410e5fec61e44c"},{"change_24h_pct":-56.52,"high_24h":0.0,"key":"NTRNBNB","last_price":2e-05,"low_24h":0.0,"quote_volume_24h":288,"symbol":"NTRNBNB","trades_24h":4000,"content_hash":"35ce32beb392f94b"},{"change_24h_pct":-2.51,"high_24h":0.0,"key":"NTRNBTC","last_price":6.21e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"NTRNBTC","trades_24h":4000,"content_hash":"9a42b80e4f096ff8"},{"change_24h_pct":-41.67,"high_24h":0.13,"key":"NTRNTRY","last_price":0.07,"low_24h":0.05,"quote_volume_24h":33329206,"symbol":"NTRNTRY","trades_24h":4000,"content_hash":"2acbc8385977da21"},{"change_24h_pct":-23.81,"high_24h":0.0,"key":"NTRNUSDT","last_price":0.0016,"low_24h":0.0,"quote_volume_24h":208952,"symbol":"NTRNUSDT","trades_24h":4001,"content_hash":"95a8b572a6c41673"},{"change_24h_pct":-44.44,"high_24h":0.0,"key":"NULSBTC","last_price":3e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"NULSBTC","trades_24h":4000,"content_hash":"e18587de2dc57c1e"},{"change_24h_pct":-1.38,"high_24h":0.2,"key":"NULSBUSD","last_price":0.1785,"low_24h":0.17,"quote_volume_24h":359002,"symbol":"NULSBUSD","trades_24h":4000,"content_hash":"77f91e5f23e7e7d3"},{"change_24h_pct":-7.19,"high_24h":0.03,"key":"NULSUSDT","last_price":0.0258,"low_24h":0.02,"quote_volume_24h":158334,"symbol":"NULSUSDT","trades_24h":4001,"content_hash":"deb1875b4b428566"},{"change_24h_pct":-1.03,"high_24h":210.18,"key":"NVDABUSDT","last_price":205.76,"low_24h":201.98,"quote_volume_24h":15442263,"symbol":"NVDABUSDT","trades_24h":69296,"content_hash":"4eeb9fd8e51805e2"},{"change_24h_pct":-48.75,"high_24h":0.0,"key":"NXPCBNB","last_price":0.00071138,"low_24h":0.0,"quote_volume_24h":167,"symbol":"NXPCBNB","trades_24h":4000,"content_hash":"62f9b553f34f56fa"},{"change_24h_pct":-32.92,"high_24h":1.3,"key":"NXPCFDUSD","last_price":0.7618,"low_24h":0.69,"quote_volume_24h":141350,"symbol":"NXPCFDUSD","trades_24h":4000,"content_hash":"25d81c321d99524b"},{"change_24h_pct":-1.94,"high_24h":8.39,"key":"NXPCTRY","last_price":8.11,"low_24h":8.02,"quote_volume_24h":1109273,"symbol":"NXPCTRY","trades_24h":198,"content_hash":"de41d689f6cc2c47"},{"change_24h_pct":-2.53,"high_24h":0.17,"key":"NXPCUSDC","last_price":0.162,"low_24h":0.16,"quote_volume_24h":1206,"symbol":"NXPCUSDC","trades_24h":28,"content_hash":"393919ab90ac07ca"},{"change_24h_pct":-2.17,"high_24h":0.17,"key":"NXPCUSDT","last_price":0.1623,"low_24h":0.16,"quote_volume_24h":210243,"symbol":"NXPCUSDT","trades_24h":4950,"content_hash":"53ff9367b83afa82"},{"change_24h_pct":-55.29,"high_24h":0.0,"key":"OAXBTC","last_price":3.8e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"OAXBTC","trades_24h":4000,"content_hash":"c32a983e326cc81d"},{"change_24h_pct":-21.49,"high_24h":0.05,"key":"OAXUSDT","last_price":0.0358,"low_24h":0.04,"quote_volume_24h":202253,"symbol":"OAXUSDT","trades_24h":4001,"content_hash":"846d525d312612cb"},{"change_24h_pct":-12.93,"high_24h":0.0,"key":"OCEANBNB","last_price":0.001044,"low_24h":0.0,"quote_volume_24h":533,"symbol":"OCEANBNB","trades_24h":4000,"content_hash":"da1fb2b68ceba48e"},{"change_24h_pct":-3.6,"high_24h":0.0,"key":"OCEANBTC","last_price":9.64e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"OCEANBTC","trades_24h":4001,"content_hash":"8fca604af3d882ce"},{"change_24h_pct":-5.73,"high_24h":0.33,"key":"OCEANBUSD","last_price":0.2848,"low_24h":0.27,"quote_volume_24h":580693,"symbol":"OCEANBUSD","trades_24h":4000,"content_hash":"616377383800aed9"},{"change_24h_pct":-3.83,"high_24h":21.01,"key":"OCEANTRY","last_price":20.1,"low_24h":18.6,"quote_volume_24h":12974103,"symbol":"OCEANTRY","trades_24h":4000,"content_hash":"fc92810bf5488dc8"},{"change_24h_pct":-1.19,"high_24h":0.62,"key":"OCEANUSDT","last_price":0.6123,"low_24h":0.61,"quote_volume_24h":397142,"symbol":"OCEANUSDT","trades_24h":4001,"content_hash":"35f35ab0d29ca84b"},{"change_24h_pct":-11.37,"high_24h":0.0,"key":"OGBTC","last_price":4.13e-05,"low_24h":0.0,"quote_volume_24h":5,"symbol":"OGBTC","trades_24h":4000,"content_hash":"6063d58749c0f1ac"},{"change_24h_pct":-3.05,"high_24h":4.58,"key":"OGBUSD","last_price":4.416,"low_24h":4.29,"quote_volume_24h":589179,"symbol":"OGBUSD","trades_24h":4000,"content_hash":"864d27c8623df596"},{"change_24h_pct":-9.24,"high_24h":0.0,"key":"OGNBNB","last_price":0.000383,"low_24h":0.0,"quote_volume_24h":3315,"symbol":"OGNBNB","trades_24h":4000,"content_hash":"583b77127e60e38a"},{"change_24h_pct":-17.07,"high_24h":0.0,"key":"OGNBTC","last_price":3.4e-07,"low_24h":0.0,"quote_volume_24h":15,"symbol":"OGNBTC","trades_24h":4000,"content_hash":"fbeb3c33214410bf"},{"change_24h_pct":44.56,"high_24h":0.11,"key":"OGNBUSD","last_price":0.1129,"low_24h":0.08,"quote_volume_24h":577483,"symbol":"OGNBUSD","trades_24h":4001,"content_hash":"bda5f972eadae18b"},{"change_24h_pct":-3.42,"high_24h":1.35,"key":"OGNTRY","last_price":1.241,"low_24h":1.22,"quote_volume_24h":47905418,"symbol":"OGNTRY","trades_24h":5441,"content_hash":"4bbfc9e29beeb7ce"},{"change_24h_pct":-3.15,"high_24h":0.03,"key":"OGNUSDT","last_price":0.02493,"low_24h":0.02,"quote_volume_24h":1866410,"symbol":"OGNUSDT","trades_24h":28625,"content_hash":"7dc25f20e862a556"},{"change_24h_pct":-0.62,"high_24h":114.2,"key":"OGTRY","last_price":112.0,"low_24h":111.0,"quote_volume_24h":3544995,"symbol":"OGTRY","trades_24h":488,"content_hash":"f5cac0732d916e64"},{"change_24h_pct":-0.04,"high_24h":2.29,"key":"OGUSDT","last_price":2.25,"low_24h":2.22,"quote_volume_24h":189642,"symbol":"OGUSDT","trades_24h":3905,"content_hash":"bc6661f78ce43f92"},{"change_24h_pct":-6.98,"high_24h":0.0,"key":"OMBTC","last_price":8e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"OMBTC","trades_24h":4000,"content_hash":"2d887fdaaf9e63bf"},{"change_24h_pct":-6.43,"high_24h":0.02,"key":"OMBUSD","last_price":0.01891,"low_24h":0.02,"quote_volume_24h":349141,"symbol":"OMBUSD","trades_24h":4000,"content_hash":"5e7c7bff908bcb87"},{"change_24h_pct":-14.92,"high_24h":0.0,"key":"OMGBTC","last_price":3.08e-05,"low_24h":0.0,"quote_volume_24h":19,"symbol":"OMGBTC","trades_24h":4000,"content_hash":"8a586db77123376e"},{"change_24h_pct":-2.51,"high_24h":0.52,"key":"OMGBUSD","last_price":0.466,"low_24h":0.43,"quote_volume_24h":401208,"symbol":"OMGBUSD","trades_24h":4000,"content_hash":"9b72a45c844c0f3e"},{"change_24h_pct":-25.09,"high_24h":0.0,"key":"OMGETH","last_price":0.000791,"low_24h":0.0,"quote_volume_24h":314,"symbol":"OMGETH","trades_24h":4000,"content_hash":"5f8ab2805353822a"},{"change_24h_pct":-0.78,"high_24h":0.39,"key":"OMGUSDT","last_price":0.383,"low_24h":0.37,"quote_volume_24h":683758,"symbol":"OMGUSDT","trades_24h":4001,"content_hash":"c5f17e9896da0076"},{"change_24h_pct":-37.63,"high_24h":0.02,"key":"OMNIBNB","last_price":0.01361,"low_24h":0.01,"quote_volume_24h":711,"symbol":"OMNIBNB","trades_24h":4000,"content_hash":"f19614bfb72c005f"},{"change_24h_pct":-57.68,"high_24h":115.4,"key":"OMNIBRL","last_price":40.2,"low_24h":36.7,"quote_volume_24h":3852384,"symbol":"OMNIBRL","trades_24h":4000,"content_hash":"28a43515d7c95273"},{"change_24h_pct":-3.86,"high_24h":0.0,"key":"OMNIBTC","last_price":3.49e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"OMNIBTC","trades_24h":4000,"content_hash":"83f8d0307aa49193"},{"change_24h_pct":8.4,"high_24h":4.73,"key":"OMNIFDUSD","last_price":3.87,"low_24h":3.35,"quote_volume_24h":558383,"symbol":"OMNIFDUSD","trades_24h":4000,"content_hash":"1efbc0fb7e32c919"},{"change_24h_pct":-3.94,"high_24h":178.0,"key":"OMNITRY","last_price":160.7,"low_24h":159.0,"quote_volume_24h":55810555,"symbol":"OMNITRY","trades_24h":4001,"content_hash":"859de57b2ae3f9be"},{"change_24h_pct":-12.61,"high_24h":4.5,"key":"OMNIUSDC","last_price":3.88,"low_24h":3.83,"quote_volume_24h":925407,"symbol":"OMNIUSDC","trades_24h":4001,"content_hash":"ad9fc1b32a34d312"},{"change_24h_pct":-6.51,"high_24h":4.17,"key":"OMNIUSDT","last_price":3.88,"low_24h":3.82,"quote_volume_24h":1105809,"symbol":"OMNIUSDT","trades_24h":4001,"content_hash":"0b30b5e0a054d3a1"},{"change_24h_pct":-5.47,"high_24h":3.25,"key":"OMTRY","last_price":2.94,"low_24h":2.9,"quote_volume_24h":47219215,"symbol":"OMTRY","trades_24h":4001,"content_hash":"59494b00d3848b49"},{"change_24h_pct":-5.87,"high_24h":0.07,"key":"OMUSDC","last_price":0.0674,"low_24h":0.07,"quote_volume_24h":295464,"symbol":"OMUSDC","trades_24h":4001,"content_hash":"c4dbdb66a39d5370"},{"change_24h_pct":-5.11,"high_24h":0.07,"key":"OMUSDT","last_price":0.0669,"low_24h":0.07,"quote_volume_24h":570825,"symbol":"OMUSDT","trades_24h":4001,"content_hash":"af13f9a329f40314"},{"change_24h_pct":-3.16,"high_24h":7138.0,"key":"ONDOIDR","last_price":6900.0,"low_24h":6900.0,"quote_volume_24h":39456277,"symbol":"ONDOIDR","trades_24h":58,"content_hash":"aa6c0de5a2078233"},{"change_24h_pct":-2.29,"high_24h":19.73,"key":"ONDOTRY","last_price":19.18,"low_24h":18.94,"quote_volume_24h":13125677,"symbol":"ONDOTRY","trades_24h":1370,"content_hash":"178b5ecb8230cda3"},{"change_24h_pct":-2.41,"high_24h":0.4,"key":"ONDOUSDC","last_price":0.384,"low_24h":0.38,"quote_volume_24h":348955,"symbol":"ONDOUSDC","trades_24h":1097,"content_hash":"febbcaf0ecab6e36"},{"change_24h_pct":-2.44,"high_24h":0.4,"key":"ONDOUSDT","last_price":0.3843,"low_24h":0.38,"quote_volume_24h":6195939,"symbol":"ONDOUSDT","trades_24h":52316,"content_hash":"b6229164d4f46330"},{"change_24h_pct":-5.99,"high_24h":0.0,"key":"ONEBNB","last_price":4.537e-05,"low_24h":0.0,"quote_volume_24h":478,"symbol":"ONEBNB","trades_24h":4000,"content_hash":"039aaccc852c718f"},{"change_24h_pct":-40.0,"high_24h":0.0,"key":"ONEBTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":24,"symbol":"ONEBTC","trades_24h":4000,"content_hash":"72787d2fdad65bfb"},{"change_24h_pct":3.87,"high_24h":0.02,"key":"ONEBUSD","last_price":0.01505,"low_24h":0.01,"quote_volume_24h":458866,"symbol":"ONEBUSD","trades_24h":4000,"content_hash":"b439c50dafc9ed18"},{"change_24h_pct":-10.06,"high_24h":0.0,"key":"ONEETH","last_price":6.17e-06,"low_24h":0.0,"quote_volume_24h":194,"symbol":"ONEETH","trades_24h":4000,"content_hash":"bac04c01dbb35c9a"},{"change_24h_pct":-2.19,"high_24h":0.06,"key":"ONETRY","last_price":0.05447,"low_24h":0.05,"quote_volume_24h":14152349,"symbol":"ONETRY","trades_24h":2915,"content_hash":"8c4dd2cb779ba5f3"},{"change_24h_pct":-1.97,"high_24h":0.0,"key":"ONEUSDT","last_price":0.001096,"low_24h":0.0,"quote_volume_24h":481515,"symbol":"ONEUSDT","trades_24h":10446,"content_hash":"483cb77379f97bd1"},{"change_24h_pct":-23.08,"high_24h":0.0,"key":"ONGBTC","last_price":7e-07,"low_24h":0.0,"quote_volume_24h":11,"symbol":"ONGBTC","trades_24h":4000,"content_hash":"d57e2b40c2c06a03"},{"change_24h_pct":-3.32,"high_24h":0.07,"key":"ONGUSDT","last_price":0.0681,"low_24h":0.07,"quote_volume_24h":182379,"symbol":"ONGUSDT","trades_24h":7402,"content_hash":"d2bd2f002601fd6e"},{"change_24h_pct":-2.82,"high_24h":0.0,"key":"ONTBTC","last_price":6.9e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ONTBTC","trades_24h":4000,"content_hash":"19e3f8c9e08c2eec"},{"change_24h_pct":-8.54,"high_24h":0.18,"key":"ONTBUSD","last_price":0.1574,"low_24h":0.16,"quote_volume_24h":420264,"symbol":"ONTBUSD","trades_24h":4000,"content_hash":"e6977ab2921cc587"},{"change_24h_pct":-6.84,"high_24h":0.0,"key":"ONTETH","last_price":0.0001253,"low_24h":0.0,"quote_volume_24h":184,"symbol":"ONTETH","trades_24h":4000,"content_hash":"d3608dbeadaea4e6"},{"change_24h_pct":-2.95,"high_24h":2.27,"key":"ONTTRY","last_price":2.203,"low_24h":2.18,"quote_volume_24h":386408,"symbol":"ONTTRY","trades_24h":91,"content_hash":"d089efa8531dc82e"},{"change_24h_pct":-3.1,"high_24h":0.05,"key":"ONTUSDC","last_price":0.04407,"low_24h":0.04,"quote_volume_24h":9170,"symbol":"ONTUSDC","trades_24h":432,"content_hash":"88f8881f009befc6"},{"change_24h_pct":-2.83,"high_24h":0.05,"key":"ONTUSDT","last_price":0.04425,"low_24h":0.04,"quote_volume_24h":176232,"symbol":"ONTUSDT","trades_24h":3850,"content_hash":"6945f85cc2977f20"},{"change_24h_pct":-15.24,"high_24h":0.0,"key":"OOKIBNB","last_price":1.491e-05,"low_24h":0.0,"quote_volume_24h":3066,"symbol":"OOKIBNB","trades_24h":4000,"content_hash":"9d7ab22e8539d2a8"},{"change_24h_pct":-14.85,"high_24h":0.0,"key":"OOKIBUSD","last_price":0.001629,"low_24h":0.0,"quote_volume_24h":377703,"symbol":"OOKIBUSD","trades_24h":4000,"content_hash":"4a8c8d965e490dc9"},{"change_24h_pct":6.36,"high_24h":0.0,"key":"OOKIETH","last_price":2.51e-06,"low_24h":0.0,"quote_volume_24h":295,"symbol":"OOKIETH","trades_24h":4000,"content_hash":"94aa6b37488a0d3a"},{"change_24h_pct":-24.68,"high_24h":0.0,"key":"OOKIUSDT","last_price":0.000119,"low_24h":0.0,"quote_volume_24h":712370,"symbol":"OOKIUSDT","trades_24h":4001,"content_hash":"6c902afaafb6472e"},{"change_24h_pct":5.5,"high_24h":0.0,"key":"OPBNB","last_price":0.002818,"low_24h":0.0,"quote_volume_24h":729,"symbol":"OPBNB","trades_24h":4000,"content_hash":"91617a6d37d742b1"},{"change_24h_pct":14.72,"high_24h":0.0,"key":"OPBTC","last_price":1.87e-06,"low_24h":0.0,"quote_volume_24h":6,"symbol":"OPBTC","trades_24h":4000,"content_hash":"be04096e5ee4c8fb"},{"change_24h_pct":-2.49,"high_24h":1.9,"key":"OPBUSD","last_price":1.803,"low_24h":1.76,"quote_volume_24h":633587,"symbol":"OPBUSD","trades_24h":4001,"content_hash":"e0456aec0ea28b87"},{"change_24h_pct":2.77,"high_24h":0.0,"key":"OPENBNB","last_price":0.0001186,"low_24h":0.0,"quote_volume_24h":11,"symbol":"OPENBNB","trades_24h":257,"content_hash":"0f23319c25a3d6f8"},{"change_24h_pct":-10.7,"high_24h":0.14,"key":"OPENFDUSD","last_price":0.121,"low_24h":0.11,"quote_volume_24h":42758,"symbol":"OPENFDUSD","trades_24h":4000,"content_hash":"aed44447e7511b62"},{"change_24h_pct":2.79,"high_24h":4.21,"key":"OPENTRY","last_price":4.195,"low_24h":4.02,"quote_volume_24h":2001271,"symbol":"OPENTRY","trades_24h":309,"content_hash":"0c47cc7ec8e105c3"},{"change_24h_pct":0.24,"high_24h":0.08,"key":"OPENUSDC","last_price":0.0818,"low_24h":0.08,"quote_volume_24h":7181,"symbol":"OPENUSDC","trades_24h":103,"content_hash":"1cb0988c56f88406"},{"change_24h_pct":3.06,"high_24h":0.08,"key":"OPENUSDT","last_price":0.0842,"low_24h":0.08,"quote_volume_24h":636126,"symbol":"OPENUSDT","trades_24h":7458,"content_hash":"6544a23beb33119d"},{"change_24h_pct":1.31,"high_24h":0.0,"key":"OPETH","last_price":0.0001002,"low_24h":0.0,"quote_volume_24h":133,"symbol":"OPETH","trades_24h":4000,"content_hash":"756cc584acc4a4af"},{"change_24h_pct":-60.54,"high_24h":0.26,"key":"OPEUR","last_price":0.102,"low_24h":0.1,"quote_volume_24h":361499,"symbol":"OPEUR","trades_24h":4000,"content_hash":"c9fc108264532526"},{"change_24h_pct":3.32,"high_24h":0.38,"key":"OPFDUSD","last_price":0.3422,"low_24h":0.3,"quote_volume_24h":854308,"symbol":"OPFDUSD","trades_24h":4000,"content_hash":"7d2524c6adeb9988"},{"change_24h_pct":-1.51,"high_24h":5.98,"key":"OPGTRY","last_price":5.86,"low_24h":5.81,"quote_volume_24h":1574207,"symbol":"OPGTRY","trades_24h":239,"content_hash":"d89cd65fe032e0b6"},{"change_24h_pct":-2.09,"high_24h":0.12,"key":"OPGUSDC","last_price":0.117,"low_24h":0.12,"quote_volume_24h":11894,"symbol":"OPGUSDC","trades_24h":223,"content_hash":"60d57c7087a24a20"},{"change_24h_pct":-1.84,"high_24h":0.12,"key":"OPGUSDT","last_price":0.1171,"low_24h":0.12,"quote_volume_24h":453903,"symbol":"OPGUSDT","trades_24h":7584,"content_hash":"c40db3a15ddcfd91"},{"change_24h_pct":65.58,"high_24h":0.0,"key":"OPNBNB","last_price":0.00042728,"low_24h":0.0,"quote_volume_24h":462,"symbol":"OPNBNB","trades_24h":4000,"content_hash":"3eb4c129bf2123ee"},{"change_24h_pct":-4.25,"high_24h":2.14,"key":"OPNTRY","last_price":2.03,"low_24h":2.0,"quote_volume_24h":6542535,"symbol":"OPNTRY","trades_24h":576,"content_hash":"53b6b2c43998c49a"},{"change_24h_pct":-2.6,"high_24h":0.04,"key":"OPNU","last_price":0.0412,"low_24h":0.04,"quote_volume_24h":294,"symbol":"OPNU","trades_24h":11,"content_hash":"c0da22909e92b590"},{"change_24h_pct":-5.37,"high_24h":0.04,"key":"OPNUSD1","last_price":0.0405,"low_24h":0.04,"quote_volume_24h":69,"symbol":"OPNUSD1","trades_24h":5,"content_hash":"b2cc8e361fc22f8c"},{"change_24h_pct":-4.47,"high_24h":0.04,"key":"OPNUSDC","last_price":0.0406,"low_24h":0.04,"quote_volume_24h":16766,"symbol":"OPNUSDC","trades_24h":120,"content_hash":"51799f9eb39d6a39"},{"change_24h_pct":-4.0,"high_24h":0.04,"key":"OPNUSDT","last_price":0.0408,"low_24h":0.04,"quote_volume_24h":296317,"symbol":"OPNUSDT","trades_24h":2899,"content_hash":"9deea163920c2e12"},{"change_24h_pct":-3.74,"high_24h":5.76,"key":"OPTRY","last_price":5.4,"low_24h":5.34,"quote_volume_24h":7472089,"symbol":"OPTRY","trades_24h":538,"content_hash":"fd75359dd09efb68"},{"change_24h_pct":2.85,"high_24h":3.4,"key":"OPTUSD","last_price":2.997,"low_24h":2.9,"quote_volume_24h":208164,"symbol":"OPTUSD","trades_24h":4000,"content_hash":"bd9df25d4c6c25b2"},{"change_24h_pct":-3.64,"high_24h":0.12,"key":"OPUSDC","last_price":0.1085,"low_24h":0.11,"quote_volume_24h":114039,"symbol":"OPUSDC","trades_24h":5115,"content_hash":"e64782d757e8a15d"},{"change_24h_pct":-3.72,"high_24h":0.12,"key":"OPUSDT","last_price":0.1086,"low_24h":0.11,"quote_volume_24h":2195166,"symbol":"OPUSDT","trades_24h":31579,"content_hash":"9ca514801048a5b7"},{"change_24h_pct":-30.28,"high_24h":3.67,"key":"ORCAFDUSD","last_price":2.116,"low_24h":2.09,"quote_volume_24h":332594,"symbol":"ORCAFDUSD","trades_24h":4000,"content_hash":"616b0be27289612f"},{"change_24h_pct":-5.59,"high_24h":74.3,"key":"ORCATRY","last_price":69.2,"low_24h":69.0,"quote_volume_24h":2359305,"symbol":"ORCATRY","trades_24h":306,"content_hash":"569514ea71173a42"},{"change_24h_pct":-5.57,"high_24h":1.49,"key":"ORCAUSDC","last_price":1.39,"low_24h":1.38,"quote_volume_24h":35974,"symbol":"ORCAUSDC","trades_24h":227,"content_hash":"72f5715755a6509a"},{"change_24h_pct":-5.64,"high_24h":1.5,"key":"ORCAUSDT","last_price":1.389,"low_24h":1.38,"quote_volume_24h":330067,"symbol":"ORCAUSDT","trades_24h":5952,"content_hash":"c246fc2d931c349b"},{"change_24h_pct":-10.84,"high_24h":132.88,"key":"ORCLBUSDT","last_price":118.4,"low_24h":117.94,"quote_volume_24h":879436,"symbol":"ORCLBUSDT","trades_24h":20536,"content_hash":"61eab20cb72846c8"},{"change_24h_pct":-6.53,"high_24h":0.0,"key":"ORDIBTC","last_price":4.822e-05,"low_24h":0.0,"quote_volume_24h":6,"symbol":"ORDIBTC","trades_24h":4000,"content_hash":"878a17868abbae31"},{"change_24h_pct":20.23,"high_24h":5.78,"key":"ORDIFDUSD","last_price":5.159,"low_24h":4.21,"quote_volume_24h":836205,"symbol":"ORDIFDUSD","trades_24h":4000,"content_hash":"3d7bb5749a641c24"},{"change_24h_pct":-1.46,"high_24h":172.3,"key":"ORDITRY","last_price":168.9,"low_24h":166.6,"quote_volume_24h":1749050,"symbol":"ORDITRY","trades_24h":143,"content_hash":"694f1aafafb428d5"},{"change_24h_pct":-10.8,"high_24h":51.89,"key":"ORDITUSD","last_price":36.89,"low_24h":30.4,"quote_volume_24h":431108,"symbol":"ORDITUSD","trades_24h":4000,"content_hash":"3e49f28addb8ecd6"},{"change_24h_pct":-0.27,"high_24h":3.39,"key":"ORDIU","last_price":3.383,"low_24h":3.36,"quote_volume_24h":19,"symbol":"ORDIU","trades_24h":3,"content_hash":"2b1866640953607b"},{"change_24h_pct":-1.23,"high_24h":3.48,"key":"ORDIUSDC","last_price":3.387,"low_24h":3.33,"quote_volume_24h":23850,"symbol":"ORDIUSDC","trades_24h":102,"content_hash":"5bba72791c8c372f"},{"change_24h_pct":-1.48,"high_24h":3.48,"key":"ORDIUSDT","last_price":3.386,"low_24h":3.34,"quote_volume_24h":388487,"symbol":"ORDIUSDT","trades_24h":6527,"content_hash":"6f72514741d0d179"},{"change_24h_pct":13.12,"high_24h":0.0,"key":"ORNBTC","last_price":1.586e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"ORNBTC","trades_24h":4000,"content_hash":"b770a8576f272c9f"},{"change_24h_pct":-20.71,"high_24h":0.74,"key":"ORNBUSD","last_price":0.5519,"low_24h":0.53,"quote_volume_24h":391974,"symbol":"ORNBUSD","trades_24h":4000,"content_hash":"699f38739f53579c"},{"change_24h_pct":1.64,"high_24h":1.06,"key":"ORNUSDT","last_price":1.053,"low_24h":1.02,"quote_volume_24h":495531,"symbol":"ORNUSDT","trades_24h":4001,"content_hash":"3c02153dfa9d21d9"},{"change_24h_pct":-8.2,"high_24h":0.0,"key":"OSMOBTC","last_price":8.84e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"OSMOBTC","trades_24h":4000,"content_hash":"e7cd11a2c8d35ee1"},{"change_24h_pct":-9.55,"high_24h":0.53,"key":"OSMOBUSD","last_price":0.464,"low_24h":0.46,"quote_volume_24h":358926,"symbol":"OSMOBUSD","trades_24h":4000,"content_hash":"a1bf8242c1fdccb8"},{"change_24h_pct":-3.77,"high_24h":0.05,"key":"OSMOUSDC","last_price":0.046,"low_24h":0.04,"quote_volume_24h":48366,"symbol":"OSMOUSDC","trades_24h":567,"content_hash":"b4b0c431e5286c6f"},{"change_24h_pct":-2.94,"high_24h":0.05,"key":"OSMOUSDT","last_price":0.0462,"low_24h":0.04,"quote_volume_24h":317881,"symbol":"OSMOUSDT","trades_24h":4780,"content_hash":"8ad94b635eba998c"},{"change_24h_pct":-34.21,"high_24h":0.0,"key":"OXTBTC","last_price":2.5e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"OXTBTC","trades_24h":4000,"content_hash":"bf1a865332610c3d"},{"change_24h_pct":-22.97,"high_24h":0.07,"key":"OXTBUSD","last_price":0.0513,"low_24h":0.05,"quote_volume_24h":448976,"symbol":"OXTBUSD","trades_24h":4000,"content_hash":"6d7f8e712d54c846"},{"change_24h_pct":-5.05,"high_24h":0.01,"key":"OXTUSDT","last_price":0.0094,"low_24h":0.01,"quote_volume_24h":218039,"symbol":"OXTUSDT","trades_24h":4001,"content_hash":"db396b41dcc06be2"},{"change_24h_pct":-4.85,"high_24h":0.0,"key":"PARTIBNB","last_price":9.392e-05,"low_24h":0.0,"quote_volume_24h":810,"symbol":"PARTIBNB","trades_24h":4000,"content_hash":"c9f0a21453db7dcb"},{"change_24h_pct":-5.71,"high_24h":0.05,"key":"PARTIFDUSD","last_price":0.0479,"low_24h":0.04,"quote_volume_24h":326838,"symbol":"PARTIFDUSD","trades_24h":4000,"content_hash":"8f8e18e5a438f8c0"},{"change_24h_pct":2.78,"high_24h":2.28,"key":"PARTITRY","last_price":2.22,"low_24h":2.15,"quote_volume_24h":32120223,"symbol":"PARTITRY","trades_24h":1903,"content_hash":"88a9109555eff9e1"},{"change_24h_pct":3.92,"high_24h":0.05,"key":"PARTIUSDC","last_price":0.0451,"low_24h":0.04,"quote_volume_24h":38045,"symbol":"PARTIUSDC","trades_24h":210,"content_hash":"b940044b66d32389"},{"change_24h_pct":3.0,"high_24h":0.05,"key":"PARTIUSDT","last_price":0.0447,"low_24h":0.04,"quote_volume_24h":920487,"symbol":"PARTIUSDT","trades_24h":17499,"content_hash":"843722af5ff76249"},{"change_24h_pct":-19.78,"high_24h":8.61,"key":"PAXGBNB","last_price":6.469,"low_24h":6.08,"quote_volume_24h":651,"symbol":"PAXGBNB","trades_24h":4000,"content_hash":"80b4e489523aa80b"},{"change_24h_pct":1.28,"high_24h":0.05,"key":"PAXGBTC","last_price":0.0508,"low_24h":0.05,"quote_volume_24h":2,"symbol":"PAXGBTC","trades_24h":1117,"content_hash":"b2abd0347bc8fba5"},{"change_24h_pct":-0.82,"high_24h":1980.0,"key":"PAXGBUSD","last_price":1941.0,"low_24h":1923.0,"quote_volume_24h":934811,"symbol":"PAXGBUSD","trades_24h":4000,"content_hash":"8d8c69fb65ee1495"},{"change_24h_pct":0.17,"high_24h":197920.0,"key":"PAXGTRY","last_price":195140.0,"low_24h":194699.0,"quote_volume_24h":42852918,"symbol":"PAXGTRY","trades_24h":2577,"content_hash":"d9c98c73d3f8c1a8"},{"change_24h_pct":0.04,"high_24h":3971.29,"key":"PAXGU","last_price":3917.5,"low_24h":3907.5,"quote_volume_24h":3161,"symbol":"PAXGU","trades_24h":155,"content_hash":"d0643b0954304b7e"},{"change_24h_pct":-0.5,"high_24h":3975.59,"key":"PAXGUSD1","last_price":3919.88,"low_24h":3919.88,"quote_volume_24h":3561,"symbol":"PAXGUSD1","trades_24h":30,"content_hash":"39d35623380cd6b6"},{"change_24h_pct":0.07,"high_24h":3970.24,"key":"PAXGUSDC","last_price":3908.54,"low_24h":3890.0,"quote_volume_24h":1110414,"symbol":"PAXGUSDC","trades_24h":5343,"content_hash":"eaee96cf54abf60d"},{"change_24h_pct":0.14,"high_24h":3973.74,"key":"PAXGUSDT","last_price":3914.06,"low_24h":3905.01,"quote_volume_24h":9158683,"symbol":"PAXGUSDT","trades_24h":33039,"content_hash":"fe7b137595a82bdd"},{"change_24h_pct":-3.66,"high_24h":0.0,"key":"PDABTC","last_price":7.9e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"PDABTC","trades_24h":4000,"content_hash":"7061b0724788dfe1"},{"change_24h_pct":-5.79,"high_24h":0.01,"key":"PDAUSDT","last_price":0.00977,"low_24h":0.01,"quote_volume_24h":533148,"symbol":"PDAUSDT","trades_24h":4001,"content_hash":"00967f9d59ba753e"},{"change_24h_pct":3.37,"high_24h":83.22,"key":"PDDBUSDT","last_price":82.31,"low_24h":79.63,"quote_volume_24h":169474,"symbol":"PDDBUSDT","trades_24h":2267,"content_hash":"9d8505e778ab0a7d"},{"change_24h_pct":-8.21,"high_24h":0.0,"key":"PENDLEBTC","last_price":2.18e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"PENDLEBTC","trades_24h":2047,"content_hash":"79bb9d0256b8b0fb"},{"change_24h_pct":-21.3,"high_24h":2.77,"key":"PENDLEFDUSD","last_price":2.172,"low_24h":1.68,"quote_volume_24h":597966,"symbol":"PENDLEFDUSD","trades_24h":4000,"content_hash":"45c55c3280496bd9"},{"change_24h_pct":-3.12,"high_24h":90.9,"key":"PENDLETRY","last_price":86.9,"low_24h":86.0,"quote_volume_24h":2047682,"symbol":"PENDLETRY","trades_24h":387,"content_hash":"f886187ae138503c"},{"change_24h_pct":-15.65,"high_24h":3.21,"key":"PENDLETUSD","last_price":2.7044,"low_24h":2.7,"quote_volume_24h":75831,"symbol":"PENDLETUSD","trades_24h":4000,"content_hash":"52010aaceb1ed04c"},{"change_24h_pct":-3.12,"high_24h":1.83,"key":"PENDLEUSDC","last_price":1.742,"low_24h":1.72,"quote_volume_24h":124456,"symbol":"PENDLEUSDC","trades_24h":908,"content_hash":"29831a8feddc591e"},{"change_24h_pct":-3.0,"high_24h":1.83,"key":"PENDLEUSDT","last_price":1.746,"low_24h":1.72,"quote_volume_24h":2615533,"symbol":"PENDLEUSDT","trades_24h":45747,"content_hash":"99cdaa2b1420253e"},{"change_24h_pct":-8.09,"high_24h":53.69,"key":"PENGBUSDT","last_price":49.29,"low_24h":47.45,"quote_volume_24h":103093,"symbol":"PENGBUSDT","trades_24h":3215,"content_hash":"f86b6dd9d1c024e0"},{"change_24h_pct":-32.03,"high_24h":0.0,"key":"PENGUBNB","last_price":7.32e-06,"low_24h":0.0,"quote_volume_24h":355,"symbol":"PENGUBNB","trades_24h":4000,"content_hash":"d11ec091a5e488a0"},{"change_24h_pct":0.62,"high_24h":0.01,"key":"PENGUFDUSD","last_price":0.009872,"low_24h":0.01,"quote_volume_24h":107584,"symbol":"PENGUFDUSD","trades_24h":4000,"content_hash":"aae26fa36c2d8e11"},{"change_24h_pct":-3.84,"high_24h":0.36,"key":"PENGUTRY","last_price":0.3432,"low_24h":0.34,"quote_volume_24h":8292709,"symbol":"PENGUTRY","trades_24h":2637,"content_hash":"99cd9cd08cc1d5ae"},{"change_24h_pct":-3.77,"high_24h":0.01,"key":"PENGUUSDC","last_price":0.006875,"low_24h":0.01,"quote_volume_24h":425304,"symbol":"PENGUUSDC","trades_24h":3196,"content_hash":"f39865e31f544b71"},{"change_24h_pct":-3.82,"high_24h":0.01,"key":"PENGUUSDT","last_price":0.006881,"low_24h":0.01,"quote_volume_24h":2982115,"symbol":"PENGUUSDT","trades_24h":54103,"content_hash":"40c750d1efe4d353"},{"change_24h_pct":-40.02,"high_24h":0.0,"key":"PEOPLEBNB","last_price":4.675e-05,"low_24h":0.0,"quote_volume_24h":1553,"symbol":"PEOPLEBNB","trades_24h":4000,"content_hash":"07a1c3511ec6f0ff"},{"change_24h_pct":0.0,"high_24h":0.0,"key":"PEOPLEBTC","last_price":1.1e-07,"low_24h":0.0,"quote_volume_24h":1,"symbol":"PEOPLEBTC","trades_24h":4000,"content_hash":"ddc1d8e919304f83"},{"change_24h_pct":-24.84,"high_24h":0.01,"key":"PEOPLEBUSD","last_price":0.0095,"low_24h":0.01,"quote_volume_24h":418686,"symbol":"PEOPLEBUSD","trades_24h":4000,"content_hash":"7c6e0afee84c0938"},{"change_24h_pct":-38.83,"high_24h":0.0,"key":"PEOPLEETH","last_price":6.68e-06,"low_24h":0.0,"quote_volume_24h":266,"symbol":"PEOPLEETH","trades_24h":4000,"content_hash":"40a911bf06469619"},{"change_24h_pct":-29.77,"high_24h":0.01,"key":"PEOPLEFDUSD","last_price":0.00651,"low_24h":0.01,"quote_volume_24h":29148,"symbol":"PEOPLEFDUSD","trades_24h":4000,"content_hash":"4dd70aeab756ba45"},{"change_24h_pct":-1.82,"high_24h":0.34,"key":"PEOPLETRY","last_price":0.323,"low_24h":0.32,"quote_volume_24h":1029751,"symbol":"PEOPLETRY","trades_24h":104,"content_hash":"01f59a8ab43bed30"},{"change_24h_pct":-2.27,"high_24h":0.01,"key":"PEOPLEUSDC","last_price":0.00647,"low_24h":0.01,"quote_volume_24h":15822,"symbol":"PEOPLEUSDC","trades_24h":250,"content_hash":"2ffd86bfeaaa3e45"},{"change_24h_pct":-1.97,"high_24h":0.01,"key":"PEOPLEUSDT","last_price":0.00648,"low_24h":0.01,"quote_volume_24h":227673,"symbol":"PEOPLEUSDT","trades_24h":4609,"content_hash":"554973e48ab92763"},{"change_24h_pct":-2.6,"high_24h":0.0,"key":"PEPEBRL","last_price":2.58e-05,"low_24h":0.0,"quote_volume_24h":791124,"symbol":"PEPEBRL","trades_24h":457,"content_hash":"2d105ab68ea53553"},{"change_24h_pct":-2.55,"high_24h":0.0,"key":"PEPEEUR","last_price":4.21e-06,"low_24h":0.0,"quote_volume_24h":192043,"symbol":"PEPEEUR","trades_24h":1199,"content_hash":"6cd236c6a8f4cd48"},{"change_24h_pct":-2.88,"high_24h":0.0,"key":"PEPEFDUSD","last_price":4.73e-06,"low_24h":0.0,"quote_volume_24h":103407,"symbol":"PEPEFDUSD","trades_24h":4188,"content_hash":"04403d36d66d1faa"},{"change_24h_pct":-2.77,"high_24h":0.0,"key":"PEPEJPY","last_price":0.0007464,"low_24h":0.0,"quote_volume_24h":11677093,"symbol":"PEPEJPY","trades_24h":630,"content_hash":"e1f45b959b6e8738"},{"change_24h_pct":-3.1,"high_24h":0.0,"key":"PEPETRY","last_price":0.00023482,"low_24h":0.0,"quote_volume_24h":223974844,"symbol":"PEPETRY","trades_24h":141555,"content_hash":"bf280cfccc53c2bd"},{"change_24h_pct":17.96,"high_24h":0.0,"key":"PEPETUSD","last_price":2.351e-05,"low_24h":0.0,"quote_volume_24h":855746,"symbol":"PEPETUSD","trades_24h":4000,"content_hash":"e2bea84b8fa34bba"},{"change_24h_pct":-2.89,"high_24h":0.0,"key":"PEPEU","last_price":4.71e-06,"low_24h":0.0,"quote_volume_24h":5496,"symbol":"PEPEU","trades_24h":971,"content_hash":"fcd1c406d264b893"},{"change_24h_pct":-2.48,"high_24h":0.0,"key":"PEPEUSD1","last_price":4.72e-06,"low_24h":0.0,"quote_volume_24h":113074,"symbol":"PEPEUSD1","trades_24h":177,"content_hash":"968628eab097f511"},{"change_24h_pct":-3.29,"high_24h":0.0,"key":"PEPEUSDC","last_price":4.7e-06,"low_24h":0.0,"quote_volume_24h":2405186,"symbol":"PEPEUSDC","trades_24h":25636,"content_hash":"07ce9201145695fb"},{"change_24h_pct":-3.29,"high_24h":0.0,"key":"PEPEUSDT","last_price":4.71e-06,"low_24h":0.0,"quote_volume_24h":43805838,"symbol":"PEPEUSDT","trades_24h":147272,"content_hash":"dcb35ba6e50c2356"},{"change_24h_pct":10.78,"high_24h":0.0,"key":"PERLBTC","last_price":1.13e-06,"low_24h":0.0,"quote_volume_24h":15,"symbol":"PERLBTC","trades_24h":4000,"content_hash":"adde921488fd5b7d"},{"change_24h_pct":-20.55,"high_24h":0.01,"key":"PERLUSDT","last_price":0.0046,"low_24h":0.0,"quote_volume_24h":359284,"symbol":"PERLUSDT","trades_24h":4001,"content_hash":"6c4c84108ef712ed"},{"change_24h_pct":1.18,"high_24h":0.0,"key":"PERPBTC","last_price":4.3e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"PERPBTC","trades_24h":4000,"content_hash":"5a86c4b9beea17ec"},{"change_24h_pct":-7.47,"high_24h":0.6,"key":"PERPBUSD","last_price":0.54698,"low_24h":0.52,"quote_volume_24h":320840,"symbol":"PERPBUSD","trades_24h":4000,"content_hash":"c2fcd1b833a07d48"},{"change_24h_pct":4.69,"high_24h":0.13,"key":"PERPUSDT","last_price":0.125,"low_24h":0.12,"quote_volume_24h":95210,"symbol":"PERPUSDT","trades_24h":4001,"content_hash":"7c275aa3e90110e6"},{"change_24h_pct":-14.29,"high_24h":0.0,"key":"PHABTC","last_price":4.2e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"PHABTC","trades_24h":4000,"content_hash":"4bffd11ca2e942b3"},{"change_24h_pct":10.12,"high_24h":0.11,"key":"PHABUSD","last_price":0.1034,"low_24h":0.09,"quote_volume_24h":281227,"symbol":"PHABUSD","trades_24h":4000,"content_hash":"6f507af3b175d243"},{"change_24h_pct":-7.43,"high_24h":2.03,"key":"PHATRY","last_price":1.87,"low_24h":1.85,"quote_volume_24h":12253325,"symbol":"PHATRY","trades_24h":608,"content_hash":"34fb4a8754c2c015"},{"change_24h_pct":-7.16,"high_24h":0.04,"key":"PHAUSDC","last_price":0.0376,"low_24h":0.04,"quote_volume_24h":22382,"symbol":"PHAUSDC","trades_24h":130,"content_hash":"de40866f07623cfc"},{"change_24h_pct":-6.91,"high_24h":0.04,"key":"PHAUSDT","last_price":0.0377,"low_24h":0.04,"quote_volume_24h":599268,"symbol":"PHAUSDT","trades_24h":9353,"content_hash":"8f1baaa73892f2a7"},{"change_24h_pct":-14.87,"high_24h":0.0,"key":"PHBBTC","last_price":2.52e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"PHBBTC","trades_24h":4000,"content_hash":"17cc42f994d4f8b8"},{"change_24h_pct":-6.13,"high_24h":0.73,"key":"PHBBUSD","last_price":0.6588,"low_24h":0.65,"quote_volume_24h":371703,"symbol":"PHBBUSD","trades_24h":4000,"content_hash":"cdbfd7211c023219"},{"change_24h_pct":-48.2,"high_24h":1.53,"key":"PHBTRY","last_price":0.72,"low_24h":0.69,"quote_volume_24h":28418907,"symbol":"PHBTRY","trades_24h":4001,"content_hash":"a9ae23ae6a863611"},{"change_24h_pct":-54.55,"high_24h":0.04,"key":"PHBUSDT","last_price":0.015,"low_24h":0.01,"quote_volume_24h":311302,"symbol":"PHBUSDT","trades_24h":4001,"content_hash":"81099cb74c9b56d7"},{"change_24h_pct":-26.13,"high_24h":0.0,"key":"PIVXBTC","last_price":1.47e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"PIVXBTC","trades_24h":4000,"content_hash":"04ff61a357de321a"},{"change_24h_pct":-14.91,"high_24h":0.01,"key":"PIVXUSDT","last_price":0.0097,"low_24h":0.01,"quote_volume_24h":394836,"symbol":"PIVXUSDT","trades_24h":8535,"content_hash":"fd5197edeaf76f5b"},{"change_24h_pct":-41.93,"high_24h":0.0,"key":"PIXELBNB","last_price":0.000228,"low_24h":0.0,"quote_volume_24h":626,"symbol":"PIXELBNB","trades_24h":4000,"content_hash":"5705ca891e694134"},{"change_24h_pct":-3.31,"high_24h":0.0,"key":"PIXELBTC","last_price":1.46e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"PIXELBTC","trades_24h":4000,"content_hash":"92096edebcaad0d3"},{"change_24h_pct":-33.75,"high_24h":0.24,"key":"PIXELFDUSD","last_price":0.1553,"low_24h":0.14,"quote_volume_24h":777586,"symbol":"PIXELFDUSD","trades_24h":4000,"content_hash":"c8d72fa03272cf02"},{"change_24h_pct":-3.33,"high_24h":0.21,"key":"PIXELTRY","last_price":0.203,"low_24h":0.2,"quote_volume_24h":12265418,"symbol":"PIXELTRY","trades_24h":616,"content_hash":"ffc0d868dd124d66"},{"change_24h_pct":-3.59,"high_24h":0.0,"key":"PIXELUSDC","last_price":0.00403,"low_24h":0.0,"quote_volume_24h":4033,"symbol":"PIXELUSDC","trades_24h":87,"content_hash":"73576b9347c83cb7"},{"change_24h_pct":-3.09,"high_24h":0.0,"key":"PIXELUSDT","last_price":0.00408,"low_24h":0.0,"quote_volume_24h":257443,"symbol":"PIXELUSDT","trades_24h":4955,"content_hash":"8e7634ba55b2557a"},{"change_24h_pct":-24.43,"high_24h":0.0,"key":"PLABNB","last_price":0.0006968,"low_24h":0.0,"quote_volume_24h":1572,"symbol":"PLABNB","trades_24h":4000,"content_hash":"4508c2a2a9dc2749"},{"change_24h_pct":16.54,"high_24h":0.0,"key":"PLABTC","last_price":4.65e-06,"low_24h":0.0,"quote_volume_24h":17,"symbol":"PLABTC","trades_24h":4000,"content_hash":"4afde4675c9fb916"},{"change_24h_pct":-7.34,"high_24h":0.16,"key":"PLABUSD","last_price":0.1477,"low_24h":0.14,"quote_volume_24h":501706,"symbol":"PLABUSD","trades_24h":4000,"content_hash":"14e0d18befc89d88"},{"change_24h_pct":5.53,"high_24h":0.24,"key":"PLAUSDT","last_price":0.2347,"low_24h":0.22,"quote_volume_24h":802650,"symbol":"PLAUSDT","trades_24h":4001,"content_hash":"11c43cd367ee0e68"},{"change_24h_pct":-11.61,"high_24h":189.1,"key":"PLTRBUSDT","last_price":164.76,"low_24h":164.36,"quote_volume_24h":994605,"symbol":"PLTRBUSDT","trades_24h":16837,"content_hash":"c15ddab8b1862157"},{"change_24h_pct":-73.74,"high_24h":0.0,"key":"PLUMEBNB","last_price":1.705e-05,"low_24h":0.0,"quote_volume_24h":410,"symbol":"PLUMEBNB","trades_24h":4000,"content_hash":"429c01412726f7c6"},{"change_24h_pct":-59.9,"high_24h":0.05,"key":"PLUMEFDUSD","last_price":0.01292,"low_24h":0.01,"quote_volume_24h":294882,"symbol":"PLUMEFDUSD","trades_24h":4000,"content_hash":"c59a104e005ef88a"},{"change_24h_pct":-1.64,"high_24h":0.74,"key":"PLUMETRY","last_price":0.718,"low_24h":0.71,"quote_volume_24h":3317988,"symbol":"PLUMETRY","trades_24h":378,"content_hash":"f815e84a1ee66993"},{"change_24h_pct":-1.64,"high_24h":0.01,"key":"PLUMEUSDC","last_price":0.01441,"low_24h":0.01,"quote_volume_24h":57654,"symbol":"PLUMEUSDC","trades_24h":349,"content_hash":"b38d7b57aaf8591d"},{"change_24h_pct":-1.91,"high_24h":0.02,"key":"PLUMEUSDT","last_price":0.0144,"low_24h":0.01,"quote_volume_24h":1679257,"symbol":"PLUMEUSDT","trades_24h":33435,"content_hash":"568c46748db60b3a"},{"change_24h_pct":-7.0,"high_24h":0.0,"key":"PNTBTC","last_price":8.64e-06,"low_24h":0.0,"quote_volume_24h":6,"symbol":"PNTBTC","trades_24h":4001,"content_hash":"e33b38c44a36643e"},{"change_24h_pct":45.23,"high_24h":0.04,"key":"PNTUSDT","last_price":0.035,"low_24h":0.02,"quote_volume_24h":261845,"symbol":"PNTUSDT","trades_24h":4001,"content_hash":"9c126439bcef56be"},{"change_24h_pct":-48.09,"high_24h":1.52,"key":"PNUTBRL","last_price":0.732,"low_24h":0.38,"quote_volume_24h":3147370,"symbol":"PNUTBRL","trades_24h":4000,"content_hash":"4c1f6220066c5c17"},{"change_24h_pct":-20.79,"high_24h":0.0,"key":"PNUTBTC","last_price":8e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"PNUTBTC","trades_24h":4000,"content_hash":"8467438c4081007e"},{"change_24h_pct":-34.47,"high_24h":0.09,"key":"PNUTEUR","last_price":0.0479,"low_24h":0.04,"quote_volume_24h":557333,"symbol":"PNUTEUR","trades_24h":4000,"content_hash":"4bc5ff115ee46e81"},{"change_24h_pct":-16.7,"high_24h":0.09,"key":"PNUTFDUSD","last_price":0.0718,"low_24h":0.07,"quote_volume_24h":171113,"symbol":"PNUTFDUSD","trades_24h":4000,"content_hash":"b3f1d5e3afed7ed2"},{"change_24h_pct":-1.55,"high_24h":1.96,"key":"PNUTTRY","last_price":1.91,"low_24h":1.89,"quote_volume_24h":10989075,"symbol":"PNUTTRY","trades_24h":1026,"content_hash":"9c288b59a4ac8b8d"},{"change_24h_pct":-1.03,"high_24h":0.04,"key":"PNUTUSDC","last_price":0.0385,"low_24h":0.04,"quote_volume_24h":7618,"symbol":"PNUTUSDC","trades_24h":56,"content_hash":"899d3558a19babb7"},{"change_24h_pct":-1.54,"high_24h":0.04,"key":"PNUTUSDT","last_price":0.0384,"low_24h":0.04,"quote_volume_24h":573137,"symbol":"PNUTUSDT","trades_24h":9613,"content_hash":"4b4b6bc8c7281186"},{"change_24h_pct":-0.55,"high_24h":0.0,"key":"POLBNB","last_price":0.0001256,"low_24h":0.0,"quote_volume_24h":4,"symbol":"POLBNB","trades_24h":87,"content_hash":"747817fa76939b89"},{"change_24h_pct":-1.15,"high_24h":0.49,"key":"POLBRL","last_price":0.4805,"low_24h":0.48,"quote_volume_24h":61830,"symbol":"POLBRL","trades_24h":188,"content_hash":"f2cef5b669e501ad"},{"change_24h_pct":-5.08,"high_24h":0.0,"key":"POLBTC","last_price":1.12e-06,"low_24h":0.0,"quote_volume_24h":8,"symbol":"POLBTC","trades_24h":4000,"content_hash":"aaeba133418a0fd8"},{"change_24h_pct":11.79,"high_24h":0.0,"key":"POLETH","last_price":4.923e-05,"low_24h":0.0,"quote_volume_24h":178,"symbol":"POLETH","trades_24h":4000,"content_hash":"f70e5aae5eaf036b"},{"change_24h_pct":-1.14,"high_24h":0.08,"key":"POLEUR","last_price":0.07838,"low_24h":0.08,"quote_volume_24h":9182,"symbol":"POLEUR","trades_24h":176,"content_hash":"be38d4d07c2cc425"},{"change_24h_pct":-1.77,"high_24h":0.09,"key":"POLFDUSD","last_price":0.08759,"low_24h":0.09,"quote_volume_24h":3533,"symbol":"POLFDUSD","trades_24h":61,"content_hash":"e7bd0fdb297cfb3f"},{"change_24h_pct":-0.99,"high_24h":1618.0,"key":"POLIDR","last_price":1594.0,"low_24h":1585.0,"quote_volume_24h":141451454,"symbol":"POLIDR","trades_24h":148,"content_hash":"7584321423c5c649"},{"change_24h_pct":-1.78,"high_24h":14.17,"key":"POLJPY","last_price":13.83,"low_24h":13.7,"quote_volume_24h":580477,"symbol":"POLJPY","trades_24h":57,"content_hash":"e3c01db7bafb619f"},{"change_24h_pct":14.13,"high_24h":0.0,"key":"POLSBNB","last_price":0.00265,"low_24h":0.0,"quote_volume_24h":954,"symbol":"POLSBNB","trades_24h":4000,"content_hash":"e28a56fe8997f6d0"},{"change_24h_pct":-18.0,"high_24h":0.0,"key":"POLSBTC","last_price":1.859e-05,"low_24h":0.0,"quote_volume_24h":6,"symbol":"POLSBTC","trades_24h":4000,"content_hash":"5fbb46b14a28f77d"},{"change_24h_pct":-0.89,"high_24h":0.28,"key":"POLSBUSD","last_price":0.2567,"low_24h":0.24,"quote_volume_24h":414476,"symbol":"POLSBUSD","trades_24h":4000,"content_hash":"406330d8a27be9c2"},{"change_24h_pct":-2.16,"high_24h":0.32,"key":"POLSUSDT","last_price":0.3079,"low_24h":0.3,"quote_volume_24h":285231,"symbol":"POLSUSDT","trades_24h":4001,"content_hash":"60dcb5934ede258c"},{"change_24h_pct":-1.58,"high_24h":4.48,"key":"POLTRY","last_price":4.37,"low_24h":4.34,"quote_volume_24h":359882,"symbol":"POLTRY","trades_24h":126,"content_hash":"f07f0995ec406183"},{"change_24h_pct":-1.61,"high_24h":0.09,"key":"POLUSDC","last_price":0.08757,"low_24h":0.09,"quote_volume_24h":71182,"symbol":"POLUSDC","trades_24h":1149,"content_hash":"d904c502a962bc6a"},{"change_24h_pct":-1.55,"high_24h":0.09,"key":"POLUSDT","last_price":0.08779,"low_24h":0.09,"quote_volume_24h":1339152,"symbol":"POLUSDT","trades_24h":21414,"content_hash":"8b2a3c8256c150ae"},{"change_24h_pct":-3.08,"high_24h":0.0,"key":"POLYBTC","last_price":1.384e-05,"low_24h":0.0,"quote_volume_24h":14,"symbol":"POLYBTC","trades_24h":4001,"content_hash":"a3f9acc4249070b5"},{"change_24h_pct":1.12,"high_24h":0.27,"key":"POLYBUSD","last_price":0.27,"low_24h":0.26,"quote_volume_24h":926268,"symbol":"POLYBUSD","trades_24h":4001,"content_hash":"44888e29c63d2891"},{"change_24h_pct":0.52,"high_24h":0.27,"key":"POLYUSDT","last_price":0.2696,"low_24h":0.26,"quote_volume_24h":1490337,"symbol":"POLYUSDT","trades_24h":4001,"content_hash":"3f16260cbe70a2ce"},{"change_24h_pct":-10.0,"high_24h":0.0,"key":"POLYXBTC","last_price":6.3e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"POLYXBTC","trades_24h":4000,"content_hash":"7eca915adfce1bf4"},{"change_24h_pct":7.6,"high_24h":0.12,"key":"POLYXBUSD","last_price":0.1217,"low_24h":0.11,"quote_volume_24h":548337,"symbol":"POLYXBUSD","trades_24h":4000,"content_hash":"f4251f545661039d"},{"change_24h_pct":-2.69,"high_24h":1.62,"key":"POLYXTRY","last_price":1.558,"low_24h":1.55,"quote_volume_24h":1863883,"symbol":"POLYXTRY","trades_24h":238,"content_hash":"d4ff244b5a3b91c2"},{"change_24h_pct":-2.07,"high_24h":0.03,"key":"POLYXUSDT","last_price":0.03129,"low_24h":0.03,"quote_volume_24h":294189,"symbol":"POLYXUSDT","trades_24h":5382,"content_hash":"f601f477279c437f"},{"change_24h_pct":-23.08,"high_24h":0.0,"key":"PONDBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"PONDBTC","trades_24h":4000,"content_hash":"fba993a59974dd1b"},{"change_24h_pct":-3.8,"high_24h":0.01,"key":"PONDBUSD","last_price":0.00936,"low_24h":0.01,"quote_volume_24h":168177,"symbol":"PONDBUSD","trades_24h":4000,"content_hash":"a05b0e6714cfade0"},{"change_24h_pct":-18.18,"high_24h":0.0,"key":"PONDUSDT","last_price":0.00081,"low_24h":0.0,"quote_volume_24h":293905,"symbol":"PONDUSDT","trades_24h":6004,"content_hash":"ddb743313ef851e1"},{"change_24h_pct":-33.77,"high_24h":0.0,"key":"PORTALBNB","last_price":2.04e-05,"low_24h":0.0,"quote_volume_24h":335,"symbol":"PORTALBNB","trades_24h":4000,"content_hash":"59a86dbbe0c496cc"},{"change_24h_pct":-52.38,"high_24h":0.0,"key":"PORTALBTC","last_price":2e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"PORTALBTC","trades_24h":4000,"content_hash":"6a7247114a34cdb7"},{"change_24h_pct":-25.82,"high_24h":0.03,"key":"PORTALFDUSD","last_price":0.0181,"low_24h":0.02,"quote_volume_24h":286928,"symbol":"PORTALFDUSD","trades_24h":4000,"content_hash":"19eaac2cf686225e"},{"change_24h_pct":-2.69,"high_24h":0.67,"key":"PORTALTRY","last_price":0.6296,"low_24h":0.62,"quote_volume_24h":6096205,"symbol":"PORTALTRY","trades_24h":535,"content_hash":"23138272e4753f83"},{"change_24h_pct":-2.84,"high_24h":0.01,"key":"PORTALUSDT","last_price":0.01265,"low_24h":0.01,"quote_volume_24h":110081,"symbol":"PORTALUSDT","trades_24h":3514,"content_hash":"59eb186fe726a52b"},{"change_24h_pct":-3.0,"high_24h":0.0,"key":"PORTOBTC","last_price":2.103e-05,"low_24h":0.0,"quote_volume_24h":2,"symbol":"PORTOBTC","trades_24h":4000,"content_hash":"cd62462604f9a5c9"},{"change_24h_pct":-2.06,"high_24h":1.86,"key":"PORTOBUSD","last_price":1.757,"low_24h":1.75,"quote_volume_24h":431759,"symbol":"PORTOBUSD","trades_24h":4000,"content_hash":"7150f54bed10cf23"},{"change_24h_pct":46.2,"high_24h":3.01,"key":"PORTOEUR","last_price":2.715,"low_24h":1.72,"quote_volume_24h":411765,"symbol":"PORTOEUR","trades_24h":4000,"content_hash":"e617889606d40203"},{"change_24h_pct":-2.31,"high_24h":20.32,"key":"PORTOTRY","last_price":19.84,"low_24h":19.45,"quote_volume_24h":4057035,"symbol":"PORTOTRY","trades_24h":488,"content_hash":"a5f2bbb0151d5650"},{"change_24h_pct":-1.97,"high_24h":0.41,"key":"PORTOUSDT","last_price":0.398,"low_24h":0.39,"quote_volume_24h":186720,"symbol":"PORTOUSDT","trades_24h":3063,"content_hash":"37bda2ba6360dffe"},{"change_24h_pct":-10.48,"high_24h":0.0,"key":"POWRBTC","last_price":9.4e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"POWRBTC","trades_24h":4000,"content_hash":"b6f0fe93f19fc36a"},{"change_24h_pct":7.2,"high_24h":0.16,"key":"POWRBUSD","last_price":0.1504,"low_24h":0.14,"quote_volume_24h":449946,"symbol":"POWRBUSD","trades_24h":4000,"content_hash":"437201915260ce3b"},{"change_24h_pct":-28.68,"high_24h":0.0,"key":"POWRETH","last_price":2.76e-05,"low_24h":0.0,"quote_volume_24h":88,"symbol":"POWRETH","trades_24h":4000,"content_hash":"1e81e2938419083f"},{"change_24h_pct":-1.84,"high_24h":0.06,"key":"POWRUSDT","last_price":0.0532,"low_24h":0.05,"quote_volume_24h":250377,"symbol":"POWRUSDT","trades_24h":3258,"content_hash":"cd04f2356fa6ec96"},{"change_24h_pct":-15.27,"high_24h":0.02,"key":"PROMBNB","last_price":0.01443,"low_24h":0.01,"quote_volume_24h":1535,"symbol":"PROMBNB","trades_24h":4000,"content_hash":"935e860cbfadebaa"},{"change_24h_pct":-5.29,"high_24h":0.0,"key":"PROMBTC","last_price":8.96e-05,"low_24h":0.0,"quote_volume_24h":5,"symbol":"PROMBTC","trades_24h":4000,"content_hash":"1c12619472c46df6"},{"change_24h_pct":3.56,"high_24h":4.58,"key":"PROMBUSD","last_price":4.424,"low_24h":4.16,"quote_volume_24h":477986,"symbol":"PROMBUSD","trades_24h":4000,"content_hash":"0f2852bd9e3d3b0e"},{"change_24h_pct":-2.64,"high_24h":5.48,"key":"PROMUSDT","last_price":5.273,"low_24h":5.19,"quote_volume_24h":1361869,"symbol":"PROMUSDT","trades_24h":19491,"content_hash":"05a5d6b019d8e8d7"},{"change_24h_pct":14.46,"high_24h":0.38,"key":"PROSBUSD","last_price":0.315,"low_24h":0.27,"quote_volume_24h":372342,"symbol":"PROSBUSD","trades_24h":4000,"content_hash":"90ebdb5b123cef9f"},{"change_24h_pct":-17.34,"high_24h":0.0,"key":"PROSETH","last_price":0.000216,"low_24h":0.0,"quote_volume_24h":263,"symbol":"PROSETH","trades_24h":4000,"content_hash":"913a11fc01dfe0f2"},{"change_24h_pct":-25.9,"high_24h":0.05,"key":"PROSUSDT","last_price":0.0372,"low_24h":0.04,"quote_volume_24h":112537,"symbol":"PROSUSDT","trades_24h":4001,"content_hash":"faf3b6173bcd5d7f"},{"change_24h_pct":-54.59,"high_24h":0.01,"key":"PROVEBNB","last_price":0.00047311,"low_24h":0.0,"quote_volume_24h":330,"symbol":"PROVEBNB","trades_24h":4000,"content_hash":"70082ebbe2c3b70a"},{"change_24h_pct":-58.95,"high_24h":1.2,"key":"PROVEFDUSD","last_price":0.4619,"low_24h":0.14,"quote_volume_24h":665281,"symbol":"PROVEFDUSD","trades_24h":4000,"content_hash":"b8fa0f009aa5ac2e"},{"change_24h_pct":-1.57,"high_24h":9.71,"key":"PROVETRY","last_price":9.39,"low_24h":9.37,"quote_volume_24h":489687,"symbol":"PROVETRY","trades_24h":90,"content_hash":"e8f950932ce3aa06"},{"change_24h_pct":-0.68,"high_24h":0.2,"key":"PROVEUSDC","last_price":0.19,"low_24h":0.19,"quote_volume_24h":8241,"symbol":"PROVEUSDC","trades_24h":198,"content_hash":"6894faef818836a3"},{"change_24h_pct":-0.94,"high_24h":0.2,"key":"PROVEUSDT","last_price":0.19,"low_24h":0.19,"quote_volume_24h":1084696,"symbol":"PROVEUSDT","trades_24h":46270,"content_hash":"93ec3cb8abdccd7e"},{"change_24h_pct":-2.39,"high_24h":0.0,"key":"PSGBTC","last_price":6.93e-05,"low_24h":0.0,"quote_volume_24h":2,"symbol":"PSGBTC","trades_24h":4000,"content_hash":"719f5c9166a063db"},{"change_24h_pct":-6.39,"high_24h":3.46,"key":"PSGBUSD","last_price":3.019,"low_24h":2.95,"quote_volume_24h":420181,"symbol":"PSGBUSD","trades_24h":4000,"content_hash":"07ea44486724e1f0"},{"change_24h_pct":-1.19,"high_24h":19.13,"key":"PSGTRY","last_price":18.25,"low_24h":18.07,"quote_volume_24h":6228804,"symbol":"PSGTRY","trades_24h":715,"content_hash":"71fb2059d84976fe"},{"change_24h_pct":-1.35,"high_24h":0.39,"key":"PSGUSDT","last_price":0.366,"low_24h":0.36,"quote_volume_24h":242931,"symbol":"PSGUSDT","trades_24h":3839,"content_hash":"64c534197182c658"},{"change_24h_pct":-0.98,"high_24h":0.21,"key":"PUMPTRY","last_price":0.2016,"low_24h":0.19,"quote_volume_24h":16003945,"symbol":"PUMPTRY","trades_24h":2474,"content_hash":"0af176a83562b4c4"},{"change_24h_pct":-2.27,"high_24h":0.0,"key":"PUMPU","last_price":0.003966,"low_24h":0.0,"quote_volume_24h":147,"symbol":"PUMPU","trades_24h":4,"content_hash":"163585a1c6560fe5"},{"change_24h_pct":-1.05,"high_24h":0.0,"key":"PUMPUSDC","last_price":0.004038,"low_24h":0.0,"quote_volume_24h":1791661,"symbol":"PUMPUSDC","trades_24h":9406,"content_hash":"4a634b21552aeba9"},{"change_24h_pct":-1.08,"high_24h":0.0,"key":"PUMPUSDT","last_price":0.004044,"low_24h":0.0,"quote_volume_24h":8827647,"symbol":"PUMPUSDT","trades_24h":73281,"content_hash":"53ad44dee47cd26a"},{"change_24h_pct":-15.12,"high_24h":0.41,"key":"PUNDIXBUSD","last_price":0.3336,"low_24h":0.31,"quote_volume_24h":455395,"symbol":"PUNDIXBUSD","trades_24h":4000,"content_hash":"07a28e76891d78ee"},{"change_24h_pct":-18.69,"high_24h":0.0,"key":"PUNDIXETH","last_price":0.0001666,"low_24h":0.0,"quote_volume_24h":169,"symbol":"PUNDIXETH","trades_24h":4000,"content_hash":"4c7347d09cf4b6e8"},{"change_24h_pct":-6.73,"high_24h":0.18,"key":"PUNDIXUSDC","last_price":0.158,"low_24h":0.14,"quote_volume_24h":241041,"symbol":"PUNDIXUSDC","trades_24h":4000,"content_hash":"1714c74796421da3"},{"change_24h_pct":-1.31,"high_24h":0.1,"key":"PUNDIXUSDT","last_price":0.0978,"low_24h":0.1,"quote_volume_24h":605345,"symbol":"PUNDIXUSDT","trades_24h":3511,"content_hash":"c55b5696b6f8fd21"},{"change_24h_pct":3.02,"high_24h":59.21,"key":"PYPLBUSDT","last_price":58.93,"low_24h":57.09,"quote_volume_24h":35802,"symbol":"PYPLBUSDT","trades_24h":849,"content_hash":"fcf6feff7ff9d4a3"},{"change_24h_pct":-3.58,"high_24h":0.0,"key":"PYRBTC","last_price":5.12e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"PYRBTC","trades_24h":4000,"content_hash":"7093a26faad9afd5"},{"change_24h_pct":-2.94,"high_24h":4.39,"key":"PYRBUSD","last_price":3.903,"low_24h":3.85,"quote_volume_24h":335136,"symbol":"PYRBUSD","trades_24h":4000,"content_hash":"f4b1c6e38ddf1ad3"},{"change_24h_pct":-57.14,"high_24h":0.05,"key":"PYRUSDT","last_price":0.021,"low_24h":0.02,"quote_volume_24h":752924,"symbol":"PYRUSDT","trades_24h":6428,"content_hash":"0e6cf81999452f0c"},{"change_24h_pct":5.08,"high_24h":0.0,"key":"PYTHBTC","last_price":6.2e-07,"low_24h":0.0,"quote_volume_24h":8,"symbol":"PYTHBTC","trades_24h":4000,"content_hash":"ef931ddd1c2864c0"},{"change_24h_pct":12.61,"high_24h":0.07,"key":"PYTHFDUSD","last_price":0.0652,"low_24h":0.06,"quote_volume_24h":948830,"symbol":"PYTHFDUSD","trades_24h":4000,"content_hash":"71100502138a33a2"},{"change_24h_pct":-1.58,"high_24h":3.2,"key":"PYTHTRY","last_price":3.116,"low_24h":3.08,"quote_volume_24h":13324353,"symbol":"PYTHTRY","trades_24h":1611,"content_hash":"70ccd26812955f54"},{"change_24h_pct":-1.39,"high_24h":0.06,"key":"PYTHUSDC","last_price":0.06257,"low_24h":0.06,"quote_volume_24h":37275,"symbol":"PYTHUSDC","trades_24h":545,"content_hash":"7b22d26579383452"},{"change_24h_pct":-1.6,"high_24h":0.06,"key":"PYTHUSDT","last_price":0.06256,"low_24h":0.06,"quote_volume_24h":1170317,"symbol":"PYTHUSDT","trades_24h":17188,"content_hash":"92a65c6a9e869d20"},{"change_24h_pct":-0.54,"high_24h":169.69,"key":"QCOMBUSDT","last_price":165.35,"low_24h":161.7,"quote_volume_24h":86084,"symbol":"QCOMBUSDT","trades_24h":1117,"content_hash":"f3ddef70a3ecb6a4"},{"change_24h_pct":-29.41,"high_24h":0.0,"key":"QIBTC","last_price":1.2e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"QIBTC","trades_24h":4000,"content_hash":"7498f6d212b03f0f"},{"change_24h_pct":-2.87,"high_24h":0.01,"key":"QIBUSD","last_price":0.00507,"low_24h":0.0,"quote_volume_24h":334494,"symbol":"QIBUSD","trades_24h":4000,"content_hash":"18ac831a49890528"},{"change_24h_pct":1.93,"high_24h":0.0,"key":"QIUSDT","last_price":0.001846,"low_24h":0.0,"quote_volume_24h":311187,"symbol":"QIUSDT","trades_24h":6361,"content_hash":"8e59c787620e44ee"},{"change_24h_pct":-9.09,"high_24h":0.0,"key":"QKCBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":8,"symbol":"QKCBTC","trades_24h":4000,"content_hash":"0bae1ef9f0eacc5d"},{"change_24h_pct":-1.9,"high_24h":0.01,"key":"QKCBUSD","last_price":0.008695,"low_24h":0.01,"quote_volume_24h":612291,"symbol":"QKCBUSD","trades_24h":4000,"content_hash":"16b03280fb06f54b"},{"change_24h_pct":-9.66,"high_24h":0.0,"key":"QKCETH","last_price":4.3e-06,"low_24h":0.0,"quote_volume_24h":133,"symbol":"QKCETH","trades_24h":4000,"content_hash":"acc5f83b9cdb4983"},{"change_24h_pct":0.77,"high_24h":0.0,"key":"QKCUSDT","last_price":0.002348,"low_24h":0.0,"quote_volume_24h":32727,"symbol":"QKCUSDT","trades_24h":2085,"content_hash":"ac86dbcd522e07cf"},{"change_24h_pct":-12.5,"high_24h":0.0,"key":"QLCBTC","last_price":2.1e-07,"low_24h":0.0,"quote_volume_24h":28,"symbol":"QLCBTC","trades_24h":4001,"content_hash":"5b29bb99aa391360"},{"change_24h_pct":13.1,"high_24h":0.45,"key":"QNTBNB","last_price":0.4015,"low_24h":0.35,"quote_volume_24h":1570,"symbol":"QNTBNB","trades_24h":4000,"content_hash":"9b1760995f639f77"},{"change_24h_pct":-4.29,"high_24h":0.0,"key":"QNTBTC","last_price":0.0009237,"low_24h":0.0,"quote_volume_24h":5,"symbol":"QNTBTC","trades_24h":4000,"content_hash":"464244a278ae1fdd"},{"change_24h_pct":-2.29,"high_24h":89.4,"key":"QNTBUSD","last_price":85.5,"low_24h":84.5,"quote_volume_24h":390275,"symbol":"QNTBUSD","trades_24h":4000,"content_hash":"9c1332de8174ca29"},{"change_24h_pct":-8.03,"high_24h":34.42,"key":"QNTBUSDT","last_price":31.63,"low_24h":30.66,"quote_volume_24h":48809,"symbol":"QNTBUSDT","trades_24h":1083,"content_hash":"3edaf93702547e15"},{"change_24h_pct":-5.86,"high_24h":69.91,"key":"QNTUSDC","last_price":61.87,"low_24h":58.21,"quote_volume_24h":316679,"symbol":"QNTUSDC","trades_24h":4000,"content_hash":"dd11653552d58a92"},{"change_24h_pct":-0.73,"high_24h":205.54,"key":"QNTUSDT","last_price":196.6,"low_24h":188.87,"quote_volume_24h":9489887,"symbol":"QNTUSDT","trades_24h":73182,"content_hash":"25d4137a334037c3"},{"change_24h_pct":-1.83,"high_24h":700.37,"key":"QQQBUSDT","last_price":684.87,"low_24h":680.0,"quote_volume_24h":5751107,"symbol":"QQQBUSDT","trades_24h":31185,"content_hash":"eb241cc72157aae1"},{"change_24h_pct":-8.69,"high_24h":0.0,"key":"QTUMBTC","last_price":1.628e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"QTUMBTC","trades_24h":4000,"content_hash":"37dc0e64c926da83"},{"change_24h_pct":-8.41,"high_24h":2.88,"key":"QTUMBUSD","last_price":2.537,"low_24h":2.53,"quote_volume_24h":341218,"symbol":"QTUMBUSD","trades_24h":4000,"content_hash":"8c8b7abce63ac7d3"},{"change_24h_pct":-9.98,"high_24h":0.0,"key":"QTUMETH","last_price":0.0004655,"low_24h":0.0,"quote_volume_24h":163,"symbol":"QTUMETH","trades_24h":4000,"content_hash":"72e4f3e4889ce515"},{"change_24h_pct":-1.33,"high_24h":37.9,"key":"QTUMTRY","last_price":37.0,"low_24h":36.6,"quote_volume_24h":135821,"symbol":"QTUMTRY","trades_24h":68,"content_hash":"d3bfc1090e057b88"},{"change_24h_pct":-29.42,"high_24h":1.1,"key":"QTUMUSDC","last_price":0.758,"low_24h":0.75,"quote_volume_24h":349187,"symbol":"QTUMUSDC","trades_24h":4000,"content_hash":"cdf6c0ce1de80787"},{"change_24h_pct":-1.46,"high_24h":0.76,"key":"QTUMUSDT","last_price":0.743,"low_24h":0.73,"quote_volume_24h":41215,"symbol":"QTUMUSDT","trades_24h":1618,"content_hash":"cd0f9eee2ac14d38"},{"change_24h_pct":-5.13,"high_24h":0.0,"key":"QUICKBTC","last_price":7.4e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"QUICKBTC","trades_24h":4000,"content_hash":"a6303d32f703eb5e"},{"change_24h_pct":-6.44,"high_24h":80.2,"key":"QUICKBUSD","last_price":74.1,"low_24h":73.0,"quote_volume_24h":251008,"symbol":"QUICKBUSD","trades_24h":4000,"content_hash":"df6d5435ff8348e9"},{"change_24h_pct":-17.98,"high_24h":0.06,"key":"QUICKTUSD","last_price":0.04668,"low_24h":0.04,"quote_volume_24h":154948,"symbol":"QUICKTUSD","trades_24h":4000,"content_hash":"6be2a474cf9ce333"},{"change_24h_pct":-18.97,"high_24h":0.0,"key":"QUICKUSDT","last_price":0.00235,"low_24h":0.0,"quote_volume_24h":506485,"symbol":"QUICKUSDT","trades_24h":16377,"content_hash":"528c8a3a965e6b47"},{"change_24h_pct":-9.95,"high_24h":0.02,"key":"RADBNB","last_price":0.01032,"low_24h":0.01,"quote_volume_24h":2397,"symbol":"RADBNB","trades_24h":4000,"content_hash":"9f7e707f293b7232"},{"change_24h_pct":3.9,"high_24h":0.0,"key":"RADBTC","last_price":1.387e-05,"low_24h":0.0,"quote_volume_24h":6,"symbol":"RADBTC","trades_24h":4000,"content_hash":"7bcf7cc1c9be0aab"},{"change_24h_pct":-6.38,"high_24h":1.43,"key":"RADBUSD","last_price":1.321,"low_24h":1.23,"quote_volume_24h":429729,"symbol":"RADBUSD","trades_24h":4000,"content_hash":"f2d7cb011ce59aef"},{"change_24h_pct":0.26,"high_24h":12.44,"key":"RADTRY","last_price":11.61,"low_24h":11.15,"quote_volume_24h":31097267,"symbol":"RADTRY","trades_24h":2785,"content_hash":"ca90e0a8610e7361"},{"change_24h_pct":0.43,"high_24h":0.25,"key":"RADUSDT","last_price":0.234,"low_24h":0.22,"quote_volume_24h":995932,"symbol":"RADUSDT","trades_24h":10503,"content_hash":"4d3b56eb6b51aae1"},{"change_24h_pct":-7.5,"high_24h":0.0,"key":"RAREBNB","last_price":0.000691,"low_24h":0.0,"quote_volume_24h":2997,"symbol":"RAREBNB","trades_24h":4000,"content_hash":"cf35a0bed780b29a"},{"change_24h_pct":-9.64,"high_24h":1.15,"key":"RAREBRL","last_price":0.6869,"low_24h":0.56,"quote_volume_24h":1267793,"symbol":"RAREBRL","trades_24h":4000,"content_hash":"1ad99ec4c359650b"},{"change_24h_pct":-24.24,"high_24h":0.0,"key":"RAREBTC","last_price":2.5e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"RAREBTC","trades_24h":4000,"content_hash":"5b66a97a5b7359e7"},{"change_24h_pct":-1.97,"high_24h":0.07,"key":"RAREBUSD","last_price":0.0596,"low_24h":0.03,"quote_volume_24h":359880,"symbol":"RAREBUSD","trades_24h":4000,"content_hash":"3c77f6f4a5236e4e"},{"change_24h_pct":-0.93,"high_24h":0.62,"key":"RARETRY","last_price":0.609,"low_24h":0.6,"quote_volume_24h":3662941,"symbol":"RARETRY","trades_24h":417,"content_hash":"2216d3c4b1db463d"},{"change_24h_pct":-1.77,"high_24h":0.01,"key":"RAREUSDC","last_price":0.01218,"low_24h":0.01,"quote_volume_24h":1671,"symbol":"RAREUSDC","trades_24h":38,"content_hash":"df0b3cc4aaf9ffc6"},{"change_24h_pct":-0.73,"high_24h":0.01,"key":"RAREUSDT","last_price":0.01224,"low_24h":0.01,"quote_volume_24h":135148,"symbol":"RAREUSDT","trades_24h":5136,"content_hash":"51e154f0533ae801"},{"change_24h_pct":30.68,"high_24h":0.0,"key":"RAYBNB","last_price":0.003868,"low_24h":0.0,"quote_volume_24h":439,"symbol":"RAYBNB","trades_24h":4000,"content_hash":"5a00f0033d79b262"},{"change_24h_pct":-6.23,"high_24h":0.19,"key":"RAYBUSD","last_price":0.1701,"low_24h":0.16,"quote_volume_24h":464062,"symbol":"RAYBUSD","trades_24h":4000,"content_hash":"7faee0addb1997b1"},{"change_24h_pct":27.23,"high_24h":1.27,"key":"RAYFDUSD","last_price":1.154,"low_24h":0.87,"quote_volume_24h":485059,"symbol":"RAYFDUSD","trades_24h":4000,"content_hash":"f7ad666b2a2481a6"},{"change_24h_pct":-4.69,"high_24h":79.77,"key":"RAYTRY","last_price":75.81,"low_24h":74.75,"quote_volume_24h":4472484,"symbol":"RAYTRY","trades_24h":310,"content_hash":"5a298ae934d27b71"},{"change_24h_pct":-4.55,"high_24h":1.6,"key":"RAYUSDC","last_price":1.5221,"low_24h":1.5,"quote_volume_24h":76067,"symbol":"RAYUSDC","trades_24h":526,"content_hash":"0abb7ef830bf6973"},{"change_24h_pct":-4.53,"high_24h":1.6,"key":"RAYUSDT","last_price":1.5244,"low_24h":1.5,"quote_volume_24h":1575363,"symbol":"RAYUSDT","trades_24h":11617,"content_hash":"f05b6899e253710a"},{"change_24h_pct":-1.61,"high_24h":95.84,"key":"RDDTBUSDT","last_price":91.91,"low_24h":90.19,"quote_volume_24h":111494,"symbol":"RDDTBUSDT","trades_24h":2456,"content_hash":"c1dbe5a88241a40b"},{"change_24h_pct":20.23,"high_24h":0.0,"key":"RDNTBTC","last_price":1.07e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"RDNTBTC","trades_24h":4000,"content_hash":"99798466c5cd1ff2"},{"change_24h_pct":-23.28,"high_24h":0.19,"key":"RDNTTRY","last_price":0.145,"low_24h":0.14,"quote_volume_24h":40339459,"symbol":"RDNTTRY","trades_24h":4000,"content_hash":"2c9df8e234226c4b"},{"change_24h_pct":-5.64,"high_24h":0.34,"key":"RDNTTUSD","last_price":0.301,"low_24h":0.29,"quote_volume_24h":177980,"symbol":"RDNTTUSD","trades_24h":4000,"content_hash":"0cc1cf5c9897fbee"},{"change_24h_pct":-4.65,"high_24h":0.0,"key":"RDNTUSDT","last_price":0.00328,"low_24h":0.0,"quote_volume_24h":114512,"symbol":"RDNTUSDT","trades_24h":4001,"content_hash":"08433f2312db79c1"},{"change_24h_pct":14.39,"high_24h":0.0,"key":"REDBTC","last_price":3.02e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"REDBTC","trades_24h":4000,"content_hash":"c745f51aabb75db4"},{"change_24h_pct":5.33,"high_24h":0.28,"key":"REDFDUSD","last_price":0.2568,"low_24h":0.24,"quote_volume_24h":134813,"symbol":"REDFDUSD","trades_24h":4000,"content_hash":"eeeb5cf2be6fd34b"},{"change_24h_pct":-6.71,"high_24h":7.4,"key":"REDTRY","last_price":6.81,"low_24h":6.65,"quote_volume_24h":21769377,"symbol":"REDTRY","trades_24h":2756,"content_hash":"de7154da479c3377"},{"change_24h_pct":-7.78,"high_24h":0.15,"key":"REDUSDC","last_price":0.1352,"low_24h":0.13,"quote_volume_24h":20604,"symbol":"REDUSDC","trades_24h":97,"content_hash":"88c29552a957413d"},{"change_24h_pct":-6.95,"high_24h":0.15,"key":"REDUSDT","last_price":0.1365,"low_24h":0.13,"quote_volume_24h":1066622,"symbol":"REDUSDT","trades_24h":17368,"content_hash":"50c51ef6977e8ae9"},{"change_24h_pct":10.02,"high_24h":0.0,"key":"REEFBUSD","last_price":0.001394,"low_24h":0.0,"quote_volume_24h":433607,"symbol":"REEFBUSD","trades_24h":4000,"content_hash":"9273393753222379"},{"change_24h_pct":1.78,"high_24h":0.02,"key":"REEFTRY","last_price":0.02349,"low_24h":0.02,"quote_volume_24h":4935357,"symbol":"REEFTRY","trades_24h":4001,"content_hash":"f7fb256b80004a9f"},{"change_24h_pct":2.69,"high_24h":0.0,"key":"REEFUSDT","last_price":0.000688,"low_24h":0.0,"quote_volume_24h":389266,"symbol":"REEFUSDT","trades_24h":4001,"content_hash":"a2515622266f6e35"},{"change_24h_pct":-15.97,"high_24h":0.0,"key":"REIBNB","last_price":8.21e-05,"low_24h":0.0,"quote_volume_24h":1048,"symbol":"REIBNB","trades_24h":4000,"content_hash":"2c5decb97c3e2957"},{"change_24h_pct":12.74,"high_24h":0.03,"key":"REIBUSD","last_price":0.03079,"low_24h":0.03,"quote_volume_24h":277649,"symbol":"REIBUSD","trades_24h":4001,"content_hash":"fded9d0f017dd363"},{"change_24h_pct":5.93,"high_24h":0.0,"key":"REIETH","last_price":1.928e-05,"low_24h":0.0,"quote_volume_24h":177,"symbol":"REIETH","trades_24h":4000,"content_hash":"7f502a17b841895f"},{"change_24h_pct":0.75,"high_24h":0.0,"key":"REIUSDT","last_price":0.00401,"low_24h":0.0,"quote_volume_24h":80810,"symbol":"REIUSDT","trades_24h":4001,"content_hash":"43ff07eeeda858d3"},{"change_24h_pct":-12.24,"high_24h":0.0,"key":"RENBTC","last_price":4.3e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"RENBTC","trades_24h":4000,"content_hash":"043dee6a9484dd6c"},{"change_24h_pct":-22.29,"high_24h":0.06,"key":"RENBUSD","last_price":0.045398,"low_24h":0.04,"quote_volume_24h":402108,"symbol":"RENBUSD","trades_24h":4000,"content_hash":"a252ddad17ad0ee8"},{"change_24h_pct":-3.78,"high_24h":8.55,"key":"RENDERBRL","last_price":8.14,"low_24h":8.11,"quote_volume_24h":79185,"symbol":"RENDERBRL","trades_24h":233,"content_hash":"5e090861bdc5ed47"},{"change_24h_pct":-3.25,"high_24h":0.0,"key":"RENDERBTC","last_price":1.967e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"RENDERBTC","trades_24h":776,"content_hash":"90bf2b06e944b759"},{"change_24h_pct":-3.62,"high_24h":1.38,"key":"RENDEREUR","last_price":1.333,"low_24h":1.33,"quote_volume_24h":2435,"symbol":"RENDEREUR","trades_24h":12,"content_hash":"68cf4d0142c8764b"},{"change_24h_pct":-17.53,"high_24h":1.66,"key":"RENDERFDUSD","last_price":1.27,"low_24h":1.12,"quote_volume_24h":349413,"symbol":"RENDERFDUSD","trades_24h":4000,"content_hash":"a1889d9c53d1d565"},{"change_24h_pct":-2.23,"high_24h":27864.0,"key":"RENDERIDR","last_price":27166.0,"low_24h":26930.0,"quote_volume_24h":901887,"symbol":"RENDERIDR","trades_24h":8,"content_hash":"3908960eb158962c"},{"change_24h_pct":-3.75,"high_24h":78.0,"key":"RENDERTRY","last_price":74.4,"low_24h":73.9,"quote_volume_24h":6570114,"symbol":"RENDERTRY","trades_24h":559,"content_hash":"5770c0b126aa8119"},{"change_24h_pct":-3.86,"high_24h":1.56,"key":"RENDERUSDC","last_price":1.493,"low_24h":1.48,"quote_volume_24h":152975,"symbol":"RENDERUSDC","trades_24h":1233,"content_hash":"980710b66daae946"},{"change_24h_pct":-3.86,"high_24h":1.56,"key":"RENDERUSDT","last_price":1.493,"low_24h":1.48,"quote_volume_24h":1819340,"symbol":"RENDERUSDT","trades_24h":12273,"content_hash":"7d75695c6477ca29"},{"change_24h_pct":8.48,"high_24h":0.04,"key":"RENUSDT","last_price":0.04274,"low_24h":0.04,"quote_volume_24h":476205,"symbol":"RENUSDT","trades_24h":4001,"content_hash":"eac616750aed12cd"},{"change_24h_pct":6.39,"high_24h":0.0,"key":"REPBTC","last_price":0.0003413,"low_24h":0.0,"quote_volume_24h":13,"symbol":"REPBTC","trades_24h":4001,"content_hash":"85d21f4cd379402b"},{"change_24h_pct":-0.84,"high_24h":4.93,"key":"REPUSDT","last_price":4.73,"low_24h":4.45,"quote_volume_24h":473556,"symbol":"REPUSDT","trades_24h":4000,"content_hash":"ed7ce0a6fb306a60"},{"change_24h_pct":-13.18,"high_24h":0.0,"key":"REQBTC","last_price":1.12e-06,"low_24h":0.0,"quote_volume_24h":8,"symbol":"REQBTC","trades_24h":4000,"content_hash":"213e746e905b0563"},{"change_24h_pct":-2.77,"high_24h":0.07,"key":"REQBUSD","last_price":0.0633,"low_24h":0.06,"quote_volume_24h":272688,"symbol":"REQBUSD","trades_24h":4000,"content_hash":"a24aa8ecb1844a8a"},{"change_24h_pct":0.0,"high_24h":0.05,"key":"REQUSDT","last_price":0.0501,"low_24h":0.05,"quote_volume_24h":28607,"symbol":"REQUSDT","trades_24h":1212,"content_hash":"d7d3797c319e9439"},{"change_24h_pct":-50.37,"high_24h":0.0,"key":"RESOLVBNB","last_price":0.0001139,"low_24h":0.0,"quote_volume_24h":501,"symbol":"RESOLVBNB","trades_24h":4000,"content_hash":"702f10a23f37994b"},{"change_24h_pct":-41.09,"high_24h":0.12,"key":"RESOLVFDUSD","last_price":0.0628,"low_24h":0.03,"quote_volume_24h":502242,"symbol":"RESOLVFDUSD","trades_24h":4000,"content_hash":"62fd4fb7ceb85346"},{"change_24h_pct":-2.55,"high_24h":0.76,"key":"RESOLVTRY","last_price":0.7292,"low_24h":0.72,"quote_volume_24h":2038619,"symbol":"RESOLVTRY","trades_24h":726,"content_hash":"1541aee8e68b3991"},{"change_24h_pct":-2.92,"high_24h":0.02,"key":"RESOLVUSDC","last_price":0.01461,"low_24h":0.01,"quote_volume_24h":9760,"symbol":"RESOLVUSDC","trades_24h":83,"content_hash":"28781134fb11b212"},{"change_24h_pct":-2.73,"high_24h":0.02,"key":"RESOLVUSDT","last_price":0.01463,"low_24h":0.01,"quote_volume_24h":294057,"symbol":"RESOLVUSDT","trades_24h":7151,"content_hash":"cac92192162a5c88"},{"change_24h_pct":-6.21,"high_24h":16.57,"key":"RETRY","last_price":15.1,"low_24h":15.09,"quote_volume_24h":8293949,"symbol":"RETRY","trades_24h":631,"content_hash":"cd8b39c89a3a606d"},{"change_24h_pct":-8.0,"high_24h":0.33,"key":"REU","last_price":0.3035,"low_24h":0.3,"quote_volume_24h":723,"symbol":"REU","trades_24h":15,"content_hash":"d3797bbdb00bb708"},{"change_24h_pct":-6.7,"high_24h":0.33,"key":"REUSD1","last_price":0.3049,"low_24h":0.3,"quote_volume_24h":139,"symbol":"REUSD1","trades_24h":5,"content_hash":"d1374e8235419ac8"},{"change_24h_pct":-6.16,"high_24h":0.33,"key":"REUSDC","last_price":0.3034,"low_24h":0.3,"quote_volume_24h":156311,"symbol":"REUSDC","trades_24h":524,"content_hash":"8a89da053b695f4f"},{"change_24h_pct":-6.11,"high_24h":0.33,"key":"REUSDT","last_price":0.3043,"low_24h":0.3,"quote_volume_24h":416977,"symbol":"REUSDT","trades_24h":5747,"content_hash":"cace2d0d2a352589"},{"change_24h_pct":-3.03,"high_24h":0.0,"key":"REZBNB","last_price":8.31e-05,"low_24h":0.0,"quote_volume_24h":587,"symbol":"REZBNB","trades_24h":4000,"content_hash":"587180cd3fa10828"},{"change_24h_pct":-37.93,"high_24h":0.0,"key":"REZBTC","last_price":1.8e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"REZBTC","trades_24h":4000,"content_hash":"945670e129212b80"},{"change_24h_pct":-4.82,"high_24h":0.04,"key":"REZFDUSD","last_price":0.03438,"low_24h":0.03,"quote_volume_24h":126082,"symbol":"REZFDUSD","trades_24h":4000,"content_hash":"798d20641726edb2"},{"change_24h_pct":-3.55,"high_24h":0.2,"key":"REZTRY","last_price":0.1904,"low_24h":0.19,"quote_volume_24h":16352959,"symbol":"REZTRY","trades_24h":2554,"content_hash":"e856a2a93c26de98"},{"change_24h_pct":-3.97,"high_24h":0.0,"key":"REZUSDC","last_price":0.003797,"low_24h":0.0,"quote_volume_24h":4494,"symbol":"REZUSDC","trades_24h":54,"content_hash":"491677c7d27c2791"},{"change_24h_pct":-3.71,"high_24h":0.0,"key":"REZUSDT","last_price":0.003819,"low_24h":0.0,"quote_volume_24h":504661,"symbol":"REZUSDT","trades_24h":14128,"content_hash":"f860f27c033afb5d"},{"change_24h_pct":-28.3,"high_24h":0.0,"key":"RIFBTC","last_price":3.8e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"RIFBTC","trades_24h":4000,"content_hash":"1186394b78a8eacf"},{"change_24h_pct":-5.23,"high_24h":0.06,"key":"RIFUSDT","last_price":0.0598,"low_24h":0.06,"quote_volume_24h":215034,"symbol":"RIFUSDT","trades_24h":4139,"content_hash":"e4f78c8693cf1fed"},{"change_24h_pct":-5.29,"high_24h":56.2,"key":"RKLBBUSDT","last_price":53.23,"low_24h":50.78,"quote_volume_24h":409528,"symbol":"RKLBBUSDT","trades_24h":9459,"content_hash":"9457e8537d7cdaa7"},{"change_24h_pct":-11.8,"high_24h":0.0,"key":"RLCBTC","last_price":5.53e-06,"low_24h":0.0,"quote_volume_24h":14,"symbol":"RLCBTC","trades_24h":4000,"content_hash":"f670b68bc4faacce"},{"change_24h_pct":-4.69,"high_24h":0.0,"key":"RLCETH","last_price":0.0001891,"low_24h":0.0,"quote_volume_24h":159,"symbol":"RLCETH","trades_24h":4000,"content_hash":"9ed6d69075505fd6"},{"change_24h_pct":-2.22,"high_24h":0.46,"key":"RLCUSDT","last_price":0.4457,"low_24h":0.44,"quote_volume_24h":383831,"symbol":"RLCUSDT","trades_24h":4783,"content_hash":"522e3c9cf5f282c6"},{"change_24h_pct":0.06,"high_24h":1.0,"key":"RLUSDU","last_price":1.0016,"low_24h":1.0,"quote_volume_24h":63364,"symbol":"RLUSDU","trades_24h":110,"content_hash":"e25051945af20905"},{"change_24h_pct":0.03,"high_24h":1.0,"key":"RLUSDUSDT","last_price":1.0015,"low_24h":1.0,"quote_volume_24h":40099351,"symbol":"RLUSDUSDT","trades_24h":4022,"content_hash":"41316b2dd6a7dd20"},{"change_24h_pct":20.27,"high_24h":40.4,"key":"RNDRBRL","last_price":39.58,"low_24h":32.6,"quote_volume_24h":1882023,"symbol":"RNDRBRL","trades_24h":4000,"content_hash":"424c1f77583c3ee8"},{"change_24h_pct":-1.05,"high_24h":0.0,"key":"RNDRBTC","last_price":0.0001032,"low_24h":0.0,"quote_volume_24h":16,"symbol":"RNDRBTC","trades_24h":4001,"content_hash":"0974906f0cf1d60d"},{"change_24h_pct":-3.83,"high_24h":3.18,"key":"RNDRBUSD","last_price":3.04,"low_24h":2.94,"quote_volume_24h":547000,"symbol":"RNDRBUSD","trades_24h":4001,"content_hash":"70e43c8ebffa3c3f"},{"change_24h_pct":8.6,"high_24h":6.64,"key":"RNDREUR","last_price":6.475,"low_24h":5.72,"quote_volume_24h":444980,"symbol":"RNDREUR","trades_24h":4000,"content_hash":"ac45fdc73f650ae3"},{"change_24h_pct":2.09,"high_24h":7.25,"key":"RNDRFDUSD","last_price":7.029,"low_24h":6.73,"quote_volume_24h":865511,"symbol":"RNDRFDUSD","trades_24h":4001,"content_hash":"fee9a9de5044cda5"},{"change_24h_pct":2.85,"high_24h":240.67,"key":"RNDRTRY","last_price":233.63,"low_24h":222.18,"quote_volume_24h":37571751,"symbol":"RNDRTRY","trades_24h":4001,"content_hash":"811968918e7abddc"},{"change_24h_pct":-0.58,"high_24h":7.27,"key":"RNDRUSDC","last_price":7.041,"low_24h":6.5,"quote_volume_24h":356607,"symbol":"RNDRUSDC","trades_24h":4000,"content_hash":"970b1d468340b0b5"},{"change_24h_pct":2.58,"high_24h":7.11,"key":"RNDRUSDT","last_price":7.03,"low_24h":6.84,"quote_volume_24h":1634692,"symbol":"RNDRUSDT","trades_24h":4001,"content_hash":"99ed678a6543d4c0"},{"change_24h_pct":-2.44,"high_24h":0.25,"key":"ROBOTRY","last_price":0.24,"low_24h":0.24,"quote_volume_24h":5686696,"symbol":"ROBOTRY","trades_24h":529,"content_hash":"7288556a82ad5aa3"},{"change_24h_pct":-3.63,"high_24h":0.01,"key":"ROBOUSDC","last_price":0.00478,"low_24h":0.0,"quote_volume_24h":5826,"symbol":"ROBOUSDC","trades_24h":67,"content_hash":"b7307c5dfb35bb92"},{"change_24h_pct":-2.03,"high_24h":0.01,"key":"ROBOUSDT","last_price":0.00483,"low_24h":0.0,"quote_volume_24h":251753,"symbol":"ROBOUSDT","trades_24h":4028,"content_hash":"920b3269a414bcfb"},{"change_24h_pct":-29.69,"high_24h":0.0,"key":"RONINBTC","last_price":1.35e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"RONINBTC","trades_24h":4000,"content_hash":"17502562fd1113b0"},{"change_24h_pct":-0.84,"high_24h":0.15,"key":"RONINFDUSD","last_price":0.141,"low_24h":0.12,"quote_volume_24h":27810,"symbol":"RONINFDUSD","trades_24h":4000,"content_hash":"caa18556ae7c3d89"},{"change_24h_pct":-2.01,"high_24h":2.54,"key":"RONINTRY","last_price":2.44,"low_24h":2.42,"quote_volume_24h":423998,"symbol":"RONINTRY","trades_24h":111,"content_hash":"1581eff09cf3c1d9"},{"change_24h_pct":-2.4,"high_24h":0.05,"key":"RONINUSDT","last_price":0.0488,"low_24h":0.05,"quote_volume_24h":96829,"symbol":"RONINUSDT","trades_24h":2822,"content_hash":"87fc1078beb55268"},{"change_24h_pct":-4.48,"high_24h":0.0,"key":"ROSEBNB","last_price":0.0001534,"low_24h":0.0,"quote_volume_24h":4281,"symbol":"ROSEBNB","trades_24h":4000,"content_hash":"d6aad02c0f370d7c"},{"change_24h_pct":-38.09,"high_24h":0.0,"key":"ROSEBTC","last_price":1.3e-07,"low_24h":0.0,"quote_volume_24h":12,"symbol":"ROSEBTC","trades_24h":4000,"content_hash":"9242ad03dffc316a"},{"change_24h_pct":-5.33,"high_24h":0.07,"key":"ROSEBUSD","last_price":0.06826,"low_24h":0.07,"quote_volume_24h":603605,"symbol":"ROSEBUSD","trades_24h":4000,"content_hash":"834ee875e21d116d"},{"change_24h_pct":0.12,"high_24h":0.0,"key":"ROSEETH","last_price":1.645e-05,"low_24h":0.0,"quote_volume_24h":113,"symbol":"ROSEETH","trades_24h":4000,"content_hash":"793fb235f623af99"},{"change_24h_pct":-2.91,"high_24h":0.3,"key":"ROSETRY","last_price":0.287,"low_24h":0.28,"quote_volume_24h":3493697,"symbol":"ROSETRY","trades_24h":437,"content_hash":"65b127f0c82bdd84"},{"change_24h_pct":-3.37,"high_24h":0.01,"key":"ROSEUSDC","last_price":0.00573,"low_24h":0.01,"quote_volume_24h":26924,"symbol":"ROSEUSDC","trades_24h":133,"content_hash":"49c13ac540d836b7"},{"change_24h_pct":-2.87,"high_24h":0.01,"key":"ROSEUSDT","last_price":0.00575,"low_24h":0.01,"quote_volume_24h":421524,"symbol":"ROSEUSDT","trades_24h":6160,"content_hash":"d2c43d95cdecb687"},{"change_24h_pct":-5.87,"high_24h":0.0,"key":"RPLBTC","last_price":0.000641,"low_24h":0.0,"quote_volume_24h":1,"symbol":"RPLBTC","trades_24h":4000,"content_hash":"f5b1352bff7cb91c"},{"change_24h_pct":10.52,"high_24h":28.46,"key":"RPLBUSD","last_price":24.17,"low_24h":20.84,"quote_volume_24h":354294,"symbol":"RPLBUSD","trades_24h":4000,"content_hash":"a1a0594853c5052d"},{"change_24h_pct":-12.07,"high_24h":1.94,"key":"RPLUSDC","last_price":1.53,"low_24h":1.49,"quote_volume_24h":561815,"symbol":"RPLUSDC","trades_24h":4000,"content_hash":"73a9bc65a24333e4"},{"change_24h_pct":0.48,"high_24h":1.47,"key":"RPLUSDT","last_price":1.463,"low_24h":1.43,"quote_volume_24h":27340,"symbol":"RPLUSDT","trades_24h":1008,"content_hash":"198587b96ffb3dfa"},{"change_24h_pct":7.85,"high_24h":0.0,"key":"RSRBNB","last_price":8.52e-06,"low_24h":0.0,"quote_volume_24h":1392,"symbol":"RSRBNB","trades_24h":4000,"content_hash":"11aa41e4e158cec9"},{"change_24h_pct":1.04,"high_24h":0.0,"key":"RSRBUSD","last_price":0.00184,"low_24h":0.0,"quote_volume_24h":315415,"symbol":"RSRBUSD","trades_24h":4000,"content_hash":"a49da3ccc1715f5f"},{"change_24h_pct":-35.19,"high_24h":0.01,"key":"RSRFDUSD","last_price":0.005744,"low_24h":0.0,"quote_volume_24h":261030,"symbol":"RSRFDUSD","trades_24h":4000,"content_hash":"ff45150bd6d3a71d"},{"change_24h_pct":0.7,"high_24h":0.07,"key":"RSRTRY","last_price":0.0717,"low_24h":0.07,"quote_volume_24h":15496030,"symbol":"RSRTRY","trades_24h":1371,"content_hash":"82aa4ca06e618e6a"},{"change_24h_pct":0.42,"high_24h":0.0,"key":"RSRUSDC","last_price":0.001435,"low_24h":0.0,"quote_volume_24h":46180,"symbol":"RSRUSDC","trades_24h":1046,"content_hash":"8ad9f48eda01d03d"},{"change_24h_pct":0.49,"high_24h":0.0,"key":"RSRUSDT","last_price":0.001439,"low_24h":0.0,"quote_volume_24h":628442,"symbol":"RSRUSDT","trades_24h":15454,"content_hash":"9501a97fc8f81abf"},{"change_24h_pct":-6.78,"high_24h":0.0,"key":"RUNEBNB","last_price":0.001885,"low_24h":0.0,"quote_volume_24h":570,"symbol":"RUNEBNB","trades_24h":4000,"content_hash":"3a59845ca88b6902"},{"change_24h_pct":-6.3,"high_24h":0.0,"key":"RUNEBTC","last_price":6.25e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"RUNEBTC","trades_24h":4000,"content_hash":"b4305e6d3ffb67a2"},{"change_24h_pct":-17.8,"high_24h":6.76,"key":"RUNEBUSD","last_price":5.462,"low_24h":5.42,"quote_volume_24h":1485511,"symbol":"RUNEBUSD","trades_24h":4000,"content_hash":"9173d4631ca42e10"},{"change_24h_pct":2.17,"high_24h":0.0,"key":"RUNEETH","last_price":0.000193,"low_24h":0.0,"quote_volume_24h":216,"symbol":"RUNEETH","trades_24h":4000,"content_hash":"e7ce91e29c26a397"},{"change_24h_pct":-32.94,"high_24h":5.64,"key":"RUNEEUR","last_price":3.762,"low_24h":3.46,"quote_volume_24h":615408,"symbol":"RUNEEUR","trades_24h":4000,"content_hash":"7a47a4adec166f22"},{"change_24h_pct":-42.28,"high_24h":1.29,"key":"RUNEFDUSD","last_price":0.744,"low_24h":0.6,"quote_volume_24h":265277,"symbol":"RUNEFDUSD","trades_24h":4000,"content_hash":"6c531f16a6e1ad8b"},{"change_24h_pct":66.84,"high_24h":1.41,"key":"RUNEGBP","last_price":1.278,"low_24h":0.62,"quote_volume_24h":618257,"symbol":"RUNEGBP","trades_24h":4000,"content_hash":"91fd6bd4d676f32e"},{"change_24h_pct":2.21,"high_24h":33.58,"key":"RUNETRY","last_price":31.38,"low_24h":30.33,"quote_volume_24h":20874828,"symbol":"RUNETRY","trades_24h":4000,"content_hash":"cba1b6c8628927de"},{"change_24h_pct":-27.27,"high_24h":7.83,"key":"RUNETUSD","last_price":5.501,"low_24h":4.32,"quote_volume_24h":474515,"symbol":"RUNETUSD","trades_24h":4000,"content_hash":"5fe5cb7694ff456c"},{"change_24h_pct":12.21,"high_24h":0.59,"key":"RUNEUSDC","last_price":0.579,"low_24h":0.51,"quote_volume_24h":1513196,"symbol":"RUNEUSDC","trades_24h":5622,"content_hash":"ee0694b65ef38a5d"},{"change_24h_pct":11.99,"high_24h":0.6,"key":"RUNEUSDT","last_price":0.579,"low_24h":0.51,"quote_volume_24h":3907842,"symbol":"RUNEUSDT","trades_24h":54674,"content_hash":"a2083991e32771c5"},{"change_24h_pct":-16.67,"high_24h":0.0,"key":"RVNBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"RVNBTC","trades_24h":4000,"content_hash":"bcf7608d20057df9"},{"change_24h_pct":1.8,"high_24h":0.02,"key":"RVNBUSD","last_price":0.01525,"low_24h":0.01,"quote_volume_24h":287466,"symbol":"RVNBUSD","trades_24h":4000,"content_hash":"785284ba2fba7bb6"},{"change_24h_pct":-0.66,"high_24h":0.07,"key":"RVNTRY","last_price":0.06618,"low_24h":0.06,"quote_volume_24h":7534120,"symbol":"RVNTRY","trades_24h":1409,"content_hash":"1542939ece720220"},{"change_24h_pct":-14.25,"high_24h":0.0,"key":"RVNUSDC","last_price":0.00373,"low_24h":0.0,"quote_volume_24h":5274561,"symbol":"RVNUSDC","trades_24h":4000,"content_hash":"9400f7110984f2c9"},{"change_24h_pct":-0.52,"high_24h":0.0,"key":"RVNUSDT","last_price":0.001329,"low_24h":0.0,"quote_volume_24h":309132,"symbol":"RVNUSDT","trades_24h":7701,"content_hash":"b592ebaefb86f124"},{"change_24h_pct":-0.04,"high_24h":1.0,"key":"RWUSDUSDT","last_price":0.9995,"low_24h":1.0,"quote_volume_24h":36457681,"symbol":"RWUSDUSDT","trades_24h":7669,"content_hash":"652c013098d2648e"},{"change_24h_pct":6.12,"high_24h":0.0,"key":"SAGABNB","last_price":5.2e-05,"low_24h":0.0,"quote_volume_24h":226,"symbol":"SAGABNB","trades_24h":4000,"content_hash":"840b5c1001cd19ac"},{"change_24h_pct":-22.58,"high_24h":0.0,"key":"SAGABTC","last_price":2.4e-07,"low_24h":0.0,"quote_volume_24h":16,"symbol":"SAGABTC","trades_24h":4000,"content_hash":"f10c1b26937ca687"},{"change_24h_pct":6.6,"high_24h":0.02,"key":"SAGAFDUSD","last_price":0.016,"low_24h":0.01,"quote_volume_24h":430199,"symbol":"SAGAFDUSD","trades_24h":4000,"content_hash":"e58aea3e371350dc"},{"change_24h_pct":0.62,"high_24h":0.82,"key":"SAGATRY","last_price":0.812,"low_24h":0.79,"quote_volume_24h":16739437,"symbol":"SAGATRY","trades_24h":1671,"content_hash":"aa07e11434a37133"},{"change_24h_pct":0.49,"high_24h":0.02,"key":"SAGAUSDC","last_price":0.01626,"low_24h":0.02,"quote_volume_24h":36424,"symbol":"SAGAUSDC","trades_24h":474,"content_hash":"da5dd3c23a3594e4"},{"change_24h_pct":0.49,"high_24h":0.02,"key":"SAGAUSDT","last_price":0.01628,"low_24h":0.02,"quote_volume_24h":440029,"symbol":"SAGAUSDT","trades_24h":5342,"content_hash":"064503abfceea4da"},{"change_24h_pct":-15.32,"high_24h":0.0,"key":"SAHARABNB","last_price":8.898e-05,"low_24h":0.0,"quote_volume_24h":406,"symbol":"SAHARABNB","trades_24h":4000,"content_hash":"277bd7bb1ca35228"},{"change_24h_pct":-8.26,"high_24h":0.16,"key":"SAHARAFDUSD","last_price":0.07706,"low_24h":0.02,"quote_volume_24h":237444,"symbol":"SAHARAFDUSD","trades_24h":4000,"content_hash":"a22ae184d359cf6c"},{"change_24h_pct":-4.71,"high_24h":0.36,"key":"SAHARATRY","last_price":0.34,"low_24h":0.34,"quote_volume_24h":3297951,"symbol":"SAHARATRY","trades_24h":430,"content_hash":"063bd4856fe219e9"},{"change_24h_pct":-4.35,"high_24h":0.01,"key":"SAHARAUSDC","last_price":0.00681,"low_24h":0.01,"quote_volume_24h":2249,"symbol":"SAHARAUSDC","trades_24h":48,"content_hash":"5cd87b26c03619a2"},{"change_24h_pct":-4.74,"high_24h":0.01,"key":"SAHARAUSDT","last_price":0.00683,"low_24h":0.01,"quote_volume_24h":333324,"symbol":"SAHARAUSDT","trades_24h":8211,"content_hash":"83df19dee99946a0"},{"change_24h_pct":-15.79,"high_24h":0.81,"key":"SANDAUD","last_price":0.6359,"low_24h":0.64,"quote_volume_24h":354064,"symbol":"SANDAUD","trades_24h":4000,"content_hash":"4465872d4e9357ac"},{"change_24h_pct":-24.15,"high_24h":9108.0,"key":"SANDBIDR","last_price":6598.0,"low_24h":5889.0,"quote_volume_24h":12250154659,"symbol":"SANDBIDR","trades_24h":4000,"content_hash":"6c07f656dafa7371"},{"change_24h_pct":-9.73,"high_24h":0.0,"key":"SANDBNB","last_price":0.000668,"low_24h":0.0,"quote_volume_24h":245,"symbol":"SANDBNB","trades_24h":4000,"content_hash":"f5f2aa8067cfc10a"},{"change_24h_pct":-6.03,"high_24h":2.33,"key":"SANDBRL","last_price":1.807,"low_24h":1.75,"quote_volume_24h":2349346,"symbol":"SANDBRL","trades_24h":4000,"content_hash":"b1dce6892b5b1f52"},{"change_24h_pct":-8.13,"high_24h":0.0,"key":"SANDBTC","last_price":1.13e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"SANDBTC","trades_24h":4000,"content_hash":"84f2764b04494708"},{"change_24h_pct":1.72,"high_24h":0.35,"key":"SANDBUSD","last_price":0.3261,"low_24h":0.32,"quote_volume_24h":359809,"symbol":"SANDBUSD","trades_24h":4000,"content_hash":"6549d852dec7bb16"},{"change_24h_pct":3.75,"high_24h":0.0,"key":"SANDETH","last_price":0.0001466,"low_24h":0.0,"quote_volume_24h":144,"symbol":"SANDETH","trades_24h":4000,"content_hash":"8793f797b5e8b58c"},{"change_24h_pct":-0.52,"high_24h":0.12,"key":"SANDFDUSD","last_price":0.1157,"low_24h":0.11,"quote_volume_24h":72092,"symbol":"SANDFDUSD","trades_24h":4000,"content_hash":"90a554d1617b8575"},{"change_24h_pct":-3.31,"high_24h":2.3,"key":"SANDTRY","last_price":2.191,"low_24h":2.17,"quote_volume_24h":2676488,"symbol":"SANDTRY","trades_24h":504,"content_hash":"4b112d872186e739"},{"change_24h_pct":-3.35,"high_24h":0.05,"key":"SANDUSDC","last_price":0.0439,"low_24h":0.04,"quote_volume_24h":11164,"symbol":"SANDUSDC","trades_24h":140,"content_hash":"b14a9712c6514f1b"},{"change_24h_pct":-3.06,"high_24h":0.05,"key":"SANDUSDT","last_price":0.04406,"low_24h":0.04,"quote_volume_24h":746743,"symbol":"SANDUSDT","trades_24h":7486,"content_hash":"4e02c392bbad9f7f"},{"change_24h_pct":-24.53,"high_24h":26.59,"key":"SANTOSBRL","last_price":20.0,"low_24h":18.52,"quote_volume_24h":1465498,"symbol":"SANTOSBRL","trades_24h":4000,"content_hash":"f2d37b4404060b9f"},{"change_24h_pct":-14.14,"high_24h":0.0,"key":"SANTOSBTC","last_price":1.391e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"SANTOSBTC","trades_24h":4000,"content_hash":"d9d0e14234c63fd9"},{"change_24h_pct":2.71,"high_24h":2.99,"key":"SANTOSBUSD","last_price":2.917,"low_24h":2.79,"quote_volume_24h":594389,"symbol":"SANTOSBUSD","trades_24h":4000,"content_hash":"caf27cde2a980aa5"},{"change_24h_pct":0.05,"high_24h":20.94,"key":"SANTOSTRY","last_price":20.09,"low_24h":19.62,"quote_volume_24h":17223211,"symbol":"SANTOSTRY","trades_24h":2675,"content_hash":"ca4d28c66c7167e3"},{"change_24h_pct":0.5,"high_24h":0.41,"key":"SANTOSUSDT","last_price":0.404,"low_24h":0.39,"quote_volume_24h":181109,"symbol":"SANTOSUSDT","trades_24h":3455,"content_hash":"df3cfe3ef414b147"},{"change_24h_pct":-28.05,"high_24h":0.0,"key":"SAPIENBNB","last_price":0.0001249,"low_24h":0.0,"quote_volume_24h":152,"symbol":"SAPIENBNB","trades_24h":4000,"content_hash":"2d33fb2ef8596466"},{"change_24h_pct":-1.41,"high_24h":2.54,"key":"SAPIENTRY","last_price":2.441,"low_24h":2.41,"quote_volume_24h":728569,"symbol":"SAPIENTRY","trades_24h":320,"content_hash":"8dd1ec7f1ad16d99"},{"change_24h_pct":-1.15,"high_24h":0.05,"key":"SAPIENUSDC","last_price":0.04902,"low_24h":0.05,"quote_volume_24h":3416,"symbol":"SAPIENUSDC","trades_24h":276,"content_hash":"686ec1f97c09b609"},{"change_24h_pct":-1.27,"high_24h":0.05,"key":"SAPIENUSDT","last_price":0.04905,"low_24h":0.05,"quote_volume_24h":185475,"symbol":"SAPIENUSDT","trades_24h":5382,"content_hash":"c16240c52efcbec7"},{"change_24h_pct":-30.01,"high_24h":0.0,"key":"SBNB","last_price":5.074e-05,"low_24h":0.0,"quote_volume_24h":491,"symbol":"SBNB","trades_24h":4000,"content_hash":"d34f82c4bcaf31ef"},{"change_24h_pct":-12.9,"high_24h":0.0,"key":"SBTC","last_price":5.4e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"SBTC","trades_24h":4000,"content_hash":"369c52372f5eaf32"},{"change_24h_pct":3.68,"high_24h":0.0,"key":"SCBUSD","last_price":0.003664,"low_24h":0.0,"quote_volume_24h":402447,"symbol":"SCBUSD","trades_24h":4000,"content_hash":"e8416de9d09bc495"},{"change_24h_pct":-14.04,"high_24h":0.0,"key":"SCETH","last_price":4.9e-07,"low_24h":0.0,"quote_volume_24h":119,"symbol":"SCETH","trades_24h":4000,"content_hash":"3d32e75fd4222ef5"},{"change_24h_pct":-10.46,"high_24h":0.0,"key":"SCRBTC","last_price":7.7e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"SCRBTC","trades_24h":4000,"content_hash":"d28dac968941eab5"},{"change_24h_pct":-28.3,"high_24h":0.12,"key":"SCRFDUSD","last_price":0.076,"low_24h":0.07,"quote_volume_24h":148882,"symbol":"SCRFDUSD","trades_24h":4000,"content_hash":"13cacb4e252d60ce"},{"change_24h_pct":0.0,"high_24h":360.2,"key":"SCRIDR","last_price":360.2,"low_24h":360.2,"quote_volume_24h":27879,"symbol":"SCRIDR","trades_24h":1,"content_hash":"e965858c30464134"},{"change_24h_pct":-19.78,"high_24h":0.0,"key":"SCRTBTC","last_price":1.46e-06,"low_24h":0.0,"quote_volume_24h":6,"symbol":"SCRTBTC","trades_24h":4000,"content_hash":"64e3ae09644d51f8"},{"change_24h_pct":-3.7,"high_24h":0.32,"key":"SCRTBUSD","last_price":0.2629,"low_24h":0.25,"quote_volume_24h":324943,"symbol":"SCRTBUSD","trades_24h":4000,"content_hash":"8b244eb90ef085bf"},{"change_24h_pct":-4.21,"high_24h":0.0,"key":"SCRTETH","last_price":0.000164,"low_24h":0.0,"quote_volume_24h":82,"symbol":"SCRTETH","trades_24h":4000,"content_hash":"42292450aa3f0001"},{"change_24h_pct":-0.3,"high_24h":1.01,"key":"SCRTRY","last_price":0.98,"low_24h":0.97,"quote_volume_24h":640733,"symbol":"SCRTRY","trades_24h":88,"content_hash":"d97bf9070249ead2"},{"change_24h_pct":-22.83,"high_24h":0.02,"key":"SCRTUSDT","last_price":0.0071,"low_24h":0.01,"quote_volume_24h":1502038,"symbol":"SCRTUSDT","trades_24h":18256,"content_hash":"8f86dbbb217d29ce"},{"change_24h_pct":-0.56,"high_24h":0.02,"key":"SCRUSDT","last_price":0.01964,"low_24h":0.02,"quote_volume_24h":180578,"symbol":"SCRUSDT","trades_24h":7096,"content_hash":"eb9e587a0cc31185"},{"change_24h_pct":0.14,"high_24h":0.0,"key":"SCUSDT","last_price":0.000707,"low_24h":0.0,"quote_volume_24h":166067,"symbol":"SCUSDT","trades_24h":4909,"content_hash":"e3c2ea8291000531"},{"change_24h_pct":-7.26,"high_24h":8.05,"key":"SECZBUSDT","last_price":7.28,"low_24h":7.2,"quote_volume_24h":268421,"symbol":"SECZBUSDT","trades_24h":3854,"content_hash":"6a192fe4caa34720"},{"change_24h_pct":-16.19,"high_24h":0.0,"key":"SEIBNB","last_price":0.0001134,"low_24h":0.0,"quote_volume_24h":302,"symbol":"SEIBNB","trades_24h":4000,"content_hash":"df721a29b83e9a7c"},{"change_24h_pct":-11.24,"high_24h":0.0,"key":"SEIBTC","last_price":7.9e-07,"low_24h":0.0,"quote_volume_24h":23,"symbol":"SEIBTC","trades_24h":4000,"content_hash":"84f3976b04579c92"},{"change_24h_pct":-1.31,"high_24h":0.11,"key":"SEIFDUSD","last_price":0.1058,"low_24h":0.1,"quote_volume_24h":822867,"symbol":"SEIFDUSD","trades_24h":4000,"content_hash":"c5e8953e0dd9da8c"},{"change_24h_pct":-0.4,"high_24h":7.56,"key":"SEIJPY","last_price":7.44,"low_24h":7.29,"quote_volume_24h":5818915,"symbol":"SEIJPY","trades_24h":597,"content_hash":"cab1273b9ec58656"},{"change_24h_pct":-0.64,"high_24h":2.39,"key":"SEITRY","last_price":2.345,"low_24h":2.3,"quote_volume_24h":2958773,"symbol":"SEITRY","trades_24h":395,"content_hash":"0d1f5768629d369f"},{"change_24h_pct":0.5,"high_24h":0.39,"key":"SEITUSD","last_price":0.3633,"low_24h":0.34,"quote_volume_24h":121550,"symbol":"SEITUSD","trades_24h":4000,"content_hash":"4e7449fa6b9fda1a"},{"change_24h_pct":-0.17,"high_24h":0.05,"key":"SEIUSDC","last_price":0.04718,"low_24h":0.05,"quote_volume_24h":88993,"symbol":"SEIUSDC","trades_24h":624,"content_hash":"230c1b13775a865c"},{"change_24h_pct":-0.3,"high_24h":0.05,"key":"SEIUSDT","last_price":0.04721,"low_24h":0.05,"quote_volume_24h":1725556,"symbol":"SEIUSDT","trades_24h":15005,"content_hash":"976e73780eccd39a"},{"change_24h_pct":-0.7,"high_24h":1.0,"key":"SENTTRY","last_price":0.9729,"low_24h":0.96,"quote_volume_24h":4430255,"symbol":"SENTTRY","trades_24h":3957,"content_hash":"b749708f74212a83"},{"change_24h_pct":-0.61,"high_24h":0.02,"key":"SENTUSDC","last_price":0.01948,"low_24h":0.02,"quote_volume_24h":36009,"symbol":"SENTUSDC","trades_24h":1546,"content_hash":"00c9a367467f301b"},{"change_24h_pct":-0.86,"high_24h":0.02,"key":"SENTUSDT","last_price":0.01951,"low_24h":0.02,"quote_volume_24h":574801,"symbol":"SENTUSDT","trades_24h":17079,"content_hash":"e3bedef1b1e03d08"},{"change_24h_pct":-20.31,"high_24h":0.0,"key":"SETH","last_price":2.311e-05,"low_24h":0.0,"quote_volume_24h":84,"symbol":"SETH","trades_24h":4000,"content_hash":"5d7165b0d7094ff2"},{"change_24h_pct":-2.79,"high_24h":0.03,"key":"SEUR","last_price":0.03314,"low_24h":0.03,"quote_volume_24h":3439,"symbol":"SEUR","trades_24h":46,"content_hash":"b6040962ab576004"},{"change_24h_pct":-8.82,"high_24h":0.05,"key":"SFDUSD","last_price":0.04374,"low_24h":0.04,"quote_volume_24h":167775,"symbol":"SFDUSD","trades_24h":4000,"content_hash":"1ca58d74bb3f2dcf"},{"change_24h_pct":9.73,"high_24h":0.0,"key":"SFPBTC","last_price":3.72e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"SFPBTC","trades_24h":4000,"content_hash":"d33d6f25a6fb0bd6"},{"change_24h_pct":4.88,"high_24h":0.64,"key":"SFPBUSD","last_price":0.5992,"low_24h":0.56,"quote_volume_24h":341626,"symbol":"SFPBUSD","trades_24h":4000,"content_hash":"0d3dcd74be2e57ff"},{"change_24h_pct":-2.21,"high_24h":0.21,"key":"SFPUSDT","last_price":0.2037,"low_24h":0.2,"quote_volume_24h":127452,"symbol":"SFPUSDT","trades_24h":3474,"content_hash":"604cf75da75ad8c0"},{"change_24h_pct":-8.58,"high_24h":23.72,"key":"SHAZBUSDT","last_price":21.31,"low_24h":20.62,"quote_volume_24h":196091,"symbol":"SHAZBUSDT","trades_24h":3489,"content_hash":"dbff0261d625a46f"},{"change_24h_pct":-49.35,"high_24h":0.0,"key":"SHELLBNB","last_price":7.78e-05,"low_24h":0.0,"quote_volume_24h":309,"symbol":"SHELLBNB","trades_24h":4000,"content_hash":"e76b57b4f230a281"},{"change_24h_pct":-40.48,"high_24h":0.0,"key":"SHELLBTC","last_price":5e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"SHELLBTC","trades_24h":4000,"content_hash":"16d94df5184745a0"},{"change_24h_pct":-54.92,"high_24h":0.12,"key":"SHELLFDUSD","last_price":0.0545,"low_24h":0.05,"quote_volume_24h":236911,"symbol":"SHELLFDUSD","trades_24h":4000,"content_hash":"a0e816c96f5b231a"},{"change_24h_pct":-4.03,"high_24h":1.26,"key":"SHELLTRY","last_price":1.143,"low_24h":1.12,"quote_volume_24h":4378534,"symbol":"SHELLTRY","trades_24h":591,"content_hash":"55df145da27a7ee1"},{"change_24h_pct":-3.86,"high_24h":0.02,"key":"SHELLUSDC","last_price":0.02294,"low_24h":0.02,"quote_volume_24h":6803,"symbol":"SHELLUSDC","trades_24h":836,"content_hash":"dbd0b51f7b402fba"},{"change_24h_pct":-3.72,"high_24h":0.02,"key":"SHELLUSDT","last_price":0.02301,"low_24h":0.02,"quote_volume_24h":220624,"symbol":"SHELLUSDT","trades_24h":6541,"content_hash":"7c9d7c5ff0f18d33"},{"change_24h_pct":-16.28,"high_24h":0.0,"key":"SHIBAUD","last_price":1.121e-05,"low_24h":0.0,"quote_volume_24h":1038311,"symbol":"SHIBAUD","trades_24h":4000,"content_hash":"ab22a25aaff83637"},{"change_24h_pct":-1.03,"high_24h":0.0,"key":"SHIBBRL","last_price":2.502e-05,"low_24h":0.0,"quote_volume_24h":81387,"symbol":"SHIBBRL","trades_24h":241,"content_hash":"ca6b32c01ade1b1f"},{"change_24h_pct":-4.42,"high_24h":0.0,"key":"SHIBBUSD","last_price":9.31e-06,"low_24h":0.0,"quote_volume_24h":1138131,"symbol":"SHIBBUSD","trades_24h":4000,"content_hash":"3d5155e045704c00"},{"change_24h_pct":2.11,"high_24h":0.0,"key":"SHIBDOGE","last_price":6.29e-05,"low_24h":0.0,"quote_volume_24h":2057558,"symbol":"SHIBDOGE","trades_24h":4000,"content_hash":"69eaa1274c9e1cb3"},{"change_24h_pct":-1.45,"high_24h":0.0,"key":"SHIBEUR","last_price":4.07e-06,"low_24h":0.0,"quote_volume_24h":22302,"symbol":"SHIBEUR","trades_24h":1114,"content_hash":"b90fe991e1a173cc"},{"change_24h_pct":-1.29,"high_24h":0.0,"key":"SHIBFDUSD","last_price":4.58e-06,"low_24h":0.0,"quote_volume_24h":7603,"symbol":"SHIBFDUSD","trades_24h":128,"content_hash":"46ba6e6d784156f0"},{"change_24h_pct":-8.18,"high_24h":0.0,"key":"SHIBGBP","last_price":6.96e-06,"low_24h":0.0,"quote_volume_24h":590993,"symbol":"SHIBGBP","trades_24h":4000,"content_hash":"4a67ec57fc9dd818"},{"change_24h_pct":-1.64,"high_24h":0.0,"key":"SHIBJPY","last_price":0.00072,"low_24h":0.0,"quote_volume_24h":3606188,"symbol":"SHIBJPY","trades_24h":122,"content_hash":"fc0c9c32076bd7c3"},{"change_24h_pct":-1.34,"high_24h":0.0,"key":"SHIBTRY","last_price":0.000228,"low_24h":0.0,"quote_volume_24h":8585633,"symbol":"SHIBTRY","trades_24h":1535,"content_hash":"aae96cc5aa31eff3"},{"change_24h_pct":-30.09,"high_24h":0.0,"key":"SHIBTUSD","last_price":1.766e-05,"low_24h":0.0,"quote_volume_24h":396835,"symbol":"SHIBTUSD","trades_24h":4000,"content_hash":"e24991fee9e01dee"},{"change_24h_pct":-1.51,"high_24h":0.0,"key":"SHIBUSDC","last_price":4.56e-06,"low_24h":0.0,"quote_volume_24h":124680,"symbol":"SHIBUSDC","trades_24h":3168,"content_hash":"a4f756cbcce54aa0"},{"change_24h_pct":-1.51,"high_24h":0.0,"key":"SHIBUSDT","last_price":4.57e-06,"low_24h":0.0,"quote_volume_24h":1314798,"symbol":"SHIBUSDT","trades_24h":13066,"content_hash":"3084da223e62114c"},{"change_24h_pct":-4.12,"high_24h":0.0,"key":"SIGNBNB","last_price":1.094e-05,"low_24h":0.0,"quote_volume_24h":124,"symbol":"SIGNBNB","trades_24h":4000,"content_hash":"91d7d532d5aadb24"},{"change_24h_pct":1.8,"high_24h":0.02,"key":"SIGNFDUSD","last_price":0.01581,"low_24h":0.02,"quote_volume_24h":115566,"symbol":"SIGNFDUSD","trades_24h":4000,"content_hash":"342b3cb432867d62"},{"change_24h_pct":-4.51,"high_24h":0.51,"key":"SIGNTRY","last_price":0.487,"low_24h":0.48,"quote_volume_24h":355664,"symbol":"SIGNTRY","trades_24h":59,"content_hash":"a421475b4feb1c48"},{"change_24h_pct":-3.28,"high_24h":0.01,"key":"SIGNUSDC","last_price":0.00974,"low_24h":0.01,"quote_volume_24h":8581,"symbol":"SIGNUSDC","trades_24h":109,"content_hash":"e7d651c4a21a5fdf"},{"change_24h_pct":-3.08,"high_24h":0.01,"key":"SIGNUSDT","last_price":0.00977,"low_24h":0.01,"quote_volume_24h":170763,"symbol":"SIGNUSDT","trades_24h":5507,"content_hash":"fb62410b1bbb2d97"},{"change_24h_pct":7.83,"high_24h":9.35,"key":"SKDDBUSDT","last_price":8.81,"low_24h":8.13,"quote_volume_24h":73861,"symbol":"SKDDBUSDT","trades_24h":1889,"content_hash":"f858c59b196fb9e9"},{"change_24h_pct":-3.63,"high_24h":156.53,"key":"SKHYBUSDT","last_price":150.64,"low_24h":146.5,"quote_volume_24h":10485494,"symbol":"SKHYBUSDT","trades_24h":34725,"content_hash":"e1042a1a70028a80"},{"change_24h_pct":-37.5,"high_24h":0.0,"key":"SKLBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"SKLBTC","trades_24h":4000,"content_hash":"b875d768ca265b20"},{"change_24h_pct":-22.94,"high_24h":0.03,"key":"SKLBUSD","last_price":0.0215,"low_24h":0.02,"quote_volume_24h":553335,"symbol":"SKLBUSD","trades_24h":4000,"content_hash":"fe88d171dc8009c1"},{"change_24h_pct":-2.03,"high_24h":0.2,"key":"SKLTRY","last_price":0.193,"low_24h":0.19,"quote_volume_24h":6338380,"symbol":"SKLTRY","trades_24h":396,"content_hash":"9181d01e7e0cc312"},{"change_24h_pct":-10.2,"high_24h":0.0,"key":"SKLUSDC","last_price":0.00352,"low_24h":0.0,"quote_volume_24h":384815,"symbol":"SKLUSDC","trades_24h":4000,"content_hash":"9724c8af1cbbe97d"},{"change_24h_pct":-1.77,"high_24h":0.0,"key":"SKLUSDT","last_price":0.00388,"low_24h":0.0,"quote_volume_24h":132306,"symbol":"SKLUSDT","trades_24h":3995,"content_hash":"9513ff12396ffabb"},{"change_24h_pct":-6.64,"high_24h":18.84,"key":"SKUUBUSDT","last_price":17.57,"low_24h":16.67,"quote_volume_24h":21898,"symbol":"SKUUBUSDT","trades_24h":675,"content_hash":"a1eee10c1b25935e"},{"change_24h_pct":4.12,"high_24h":0.0,"key":"SKYBTC","last_price":1.01e-06,"low_24h":0.0,"quote_volume_24h":15,"symbol":"SKYBTC","trades_24h":4000,"content_hash":"d523dac77f0cc50e"},{"change_24h_pct":-2.74,"high_24h":3.34,"key":"SKYTRY","last_price":3.225,"low_24h":3.16,"quote_volume_24h":1222830,"symbol":"SKYTRY","trades_24h":163,"content_hash":"73c75070e95b67c1"},{"change_24h_pct":-2.81,"high_24h":0.07,"key":"SKYUSDC","last_price":0.06467,"low_24h":0.06,"quote_volume_24h":22444,"symbol":"SKYUSDC","trades_24h":194,"content_hash":"18b6ddf6bf71db6e"},{"change_24h_pct":-2.66,"high_24h":0.07,"key":"SKYUSDT","last_price":0.06481,"low_24h":0.06,"quote_volume_24h":1073179,"symbol":"SKYUSDT","trades_24h":13928,"content_hash":"43cc657d0399e682"},{"change_24h_pct":-70.37,"high_24h":0.0,"key":"SLFBTC","last_price":1.6e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"SLFBTC","trades_24h":4000,"content_hash":"a5c755083365f945"},{"change_24h_pct":-17.48,"high_24h":1.07,"key":"SLFTRY","last_price":0.85,"low_24h":0.64,"quote_volume_24h":27369807,"symbol":"SLFTRY","trades_24h":4001,"content_hash":"a2e15fdbb8018e18"},{"change_24h_pct":-46.11,"high_24h":0.05,"key":"SLFUSDC","last_price":0.0201,"low_24h":0.02,"quote_volume_24h":553785,"symbol":"SLFUSDC","trades_24h":4001,"content_hash":"011ac4d7c967b688"},{"change_24h_pct":-12.24,"high_24h":0.02,"key":"SLFUSDT","last_price":0.0208,"low_24h":0.02,"quote_volume_24h":306328,"symbol":"SLFUSDT","trades_24h":4001,"content_hash":"68ddab30c7d71c45"},{"change_24h_pct":-5.83,"high_24h":36.6,"key":"SLPBIDR","last_price":32.3,"low_24h":31.1,"quote_volume_24h":6692901314,"symbol":"SLPBIDR","trades_24h":4000,"content_hash":"e702590914dad711"},{"change_24h_pct":4.86,"high_24h":0.0,"key":"SLPBNB","last_price":8.84e-06,"low_24h":0.0,"quote_volume_24h":3320,"symbol":"SLPBNB","trades_24h":4000,"content_hash":"9afd77930d26811b"},{"change_24h_pct":-9.27,"high_24h":0.0,"key":"SLPBUSD","last_price":0.001487,"low_24h":0.0,"quote_volume_24h":597759,"symbol":"SLPBUSD","trades_24h":4000,"content_hash":"d0815ba7d91debce"},{"change_24h_pct":-26.32,"high_24h":0.0,"key":"SLPETH","last_price":2.8e-07,"low_24h":0.0,"quote_volume_24h":125,"symbol":"SLPETH","trades_24h":4000,"content_hash":"1b87555197d72747"},{"change_24h_pct":-3.18,"high_24h":0.02,"key":"SLPTRY","last_price":0.02374,"low_24h":0.02,"quote_volume_24h":1041589,"symbol":"SLPTRY","trades_24h":163,"content_hash":"5bd755f9331d8663"},{"change_24h_pct":-3.26,"high_24h":0.0,"key":"SLPUSDT","last_price":0.000475,"low_24h":0.0,"quote_volume_24h":130388,"symbol":"SLPUSDT","trades_24h":1897,"content_hash":"c82dd8da228f77fe"},{"change_24h_pct":-7.05,"high_24h":33.75,"key":"SMCIBUSDT","last_price":31.37,"low_24h":30.33,"quote_volume_24h":87776,"symbol":"SMCIBUSDT","trades_24h":1330,"content_hash":"30464bf4b4c436b8"},{"change_24h_pct":-2.36,"high_24h":533.13,"key":"SMHBUSDT","last_price":519.82,"low_24h":508.2,"quote_volume_24h":326058,"symbol":"SMHBUSDT","trades_24h":1745,"content_hash":"767b19b304b32678"},{"change_24h_pct":-5.59,"high_24h":1182.45,"key":"SNDKBUSDT","last_price":1115.56,"low_24h":1068.9,"quote_volume_24h":50320478,"symbol":"SNDKBUSDT","trades_24h":210144,"content_hash":"3c29cf0bd52cb47e"},{"change_24h_pct":-52.1,"high_24h":0.0,"key":"SNMBTC","last_price":5.7e-07,"low_24h":0.0,"quote_volume_24h":12,"symbol":"SNMBTC","trades_24h":4001,"content_hash":"9fd3b0154840fad4"},{"change_24h_pct":-9.26,"high_24h":0.02,"key":"SNMBUSD","last_price":0.0147,"low_24h":0.01,"quote_volume_24h":601619,"symbol":"SNMBUSD","trades_24h":4001,"content_hash":"927ecb469d4e4198"},{"change_24h_pct":45.45,"high_24h":0.0,"key":"SNTBTC","last_price":3.2e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"SNTBTC","trades_24h":4000,"content_hash":"4dd005ec80a0349d"},{"change_24h_pct":-11.06,"high_24h":0.03,"key":"SNTBUSD","last_price":0.02283,"low_24h":0.02,"quote_volume_24h":470671,"symbol":"SNTBUSD","trades_24h":4000,"content_hash":"e40e6a5d6ed1431d"},{"change_24h_pct":15.72,"high_24h":0.0,"key":"SNTETH","last_price":1.7e-05,"low_24h":0.0,"quote_volume_24h":160,"symbol":"SNTETH","trades_24h":4000,"content_hash":"3d5f1044400fbeca"},{"change_24h_pct":-3.13,"high_24h":0.03,"key":"SNTUSDT","last_price":0.0272,"low_24h":0.03,"quote_volume_24h":336732,"symbol":"SNTUSDT","trades_24h":4001,"content_hash":"d51258250648870a"},{"change_24h_pct":-0.84,"high_24h":0.01,"key":"SNXBNB","last_price":0.01057,"low_24h":0.01,"quote_volume_24h":1017,"symbol":"SNXBNB","trades_24h":4000,"content_hash":"23abc15326e5c9fd"},{"change_24h_pct":-11.36,"high_24h":0.0,"key":"SNXBTC","last_price":4.45e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"SNXBTC","trades_24h":4000,"content_hash":"bc23c8b0fc56faff"},{"change_24h_pct":-1.12,"high_24h":1.97,"key":"SNXBUSD","last_price":1.936,"low_24h":1.83,"quote_volume_24h":463688,"symbol":"SNXBUSD","trades_24h":4000,"content_hash":"19c84bb380e0311b"},{"change_24h_pct":-14.57,"high_24h":0.0,"key":"SNXETH","last_price":0.000768,"low_24h":0.0,"quote_volume_24h":107,"symbol":"SNXETH","trades_24h":4000,"content_hash":"04638539e92e45c2"},{"change_24h_pct":-1.69,"high_24h":9.0,"key":"SNXTRY","last_price":8.71,"low_24h":8.64,"quote_volume_24h":1504008,"symbol":"SNXTRY","trades_24h":246,"content_hash":"24dcc4b96d7dc70b"},{"change_24h_pct":-1.58,"high_24h":0.18,"key":"SNXUSDC","last_price":0.1742,"low_24h":0.17,"quote_volume_24h":6355,"symbol":"SNXUSDC","trades_24h":80,"content_hash":"4027a1cca24bd7c4"},{"change_24h_pct":-1.75,"high_24h":0.18,"key":"SNXUSDT","last_price":0.1745,"low_24h":0.17,"quote_volume_24h":184892,"symbol":"SNXUSDT","trades_24h":4002,"content_hash":"410624cc284fa1d4"},{"change_24h_pct":-11.22,"high_24h":7.15,"key":"SNXXBUSDT","last_price":6.33,"low_24h":5.82,"quote_volume_24h":4618013,"symbol":"SNXXBUSDT","trades_24h":17480,"content_hash":"06ec002b0b1dd7f5"},{"change_24h_pct":-18.61,"high_24h":200242.0,"key":"SOLARS","last_price":127605.0,"low_24h":103298.0,"quote_volume_24h":495696428,"symbol":"SOLARS","trades_24h":4000,"content_hash":"43cc55ea542320ce"},{"change_24h_pct":12.17,"high_24h":29.5,"key":"SOLAUD","last_price":28.48,"low_24h":24.81,"quote_volume_24h":710583,"symbol":"SOLAUD","trades_24h":4000,"content_hash":"be2e8255676bb081"},{"change_24h_pct":11.61,"high_24h":314429.0,"key":"SOLBIDR","last_price":311087.0,"low_24h":267533.0,"quote_volume_24h":5138976239,"symbol":"SOLBIDR","trades_24h":4000,"content_hash":"7f0a50b1030164eb"},{"change_24h_pct":-0.68,"high_24h":0.13,"key":"SOLBNB","last_price":0.1322,"low_24h":0.13,"quote_volume_24h":652,"symbol":"SOLBNB","trades_24h":1884,"content_hash":"d3cc9c55dd12d007"},{"change_24h_pct":-1.36,"high_24h":519.8,"key":"SOLBRL","last_price":506.4,"low_24h":496.3,"quote_volume_24h":1308207,"symbol":"SOLBRL","trades_24h":1658,"content_hash":"8bfe97cccdde63dc"},{"change_24h_pct":-0.62,"high_24h":0.0,"key":"SOLBTC","last_price":0.0011988,"low_24h":0.0,"quote_volume_24h":23,"symbol":"SOLBTC","trades_24h":7479,"content_hash":"6f0c9af0519475ed"},{"change_24h_pct":3.87,"high_24h":76.15,"key":"SOLBUSD","last_price":74.62,"low_24h":67.97,"quote_volume_24h":660341,"symbol":"SOLBUSD","trades_24h":4001,"content_hash":"4821c4b002cc5442"},{"change_24h_pct":-1.0,"high_24h":0.04,"key":"SOLETH","last_price":0.04073,"low_24h":0.04,"quote_volume_24h":1108,"symbol":"SOLETH","trades_24h":5221,"content_hash":"c48903ce9ed58dab"},{"change_24h_pct":-1.63,"high_24h":84.45,"key":"SOLEUR","last_price":82.47,"low_24h":81.09,"quote_volume_24h":878523,"symbol":"SOLEUR","trades_24h":5911,"content_hash":"c17670afaa55d84c"},{"change_24h_pct":-1.84,"high_24h":95.16,"key":"SOLFDUSD","last_price":92.58,"low_24h":91.1,"quote_volume_24h":4240048,"symbol":"SOLFDUSD","trades_24h":20810,"content_hash":"63454e67acaf85ae"},{"change_24h_pct":0.11,"high_24h":102.57,"key":"SOLGBP","last_price":88.08,"low_24h":80.17,"quote_volume_24h":526605,"symbol":"SOLGBP","trades_24h":4000,"content_hash":"781e9c836f6b4e30"},{"change_24h_pct":-1.36,"high_24h":1717089.0,"key":"SOLIDR","last_price":1679493.0,"low_24h":1649922.0,"quote_volume_24h":2284694816,"symbol":"SOLIDR","trades_24h":829,"content_hash":"2ac7f673eb21e1de"},{"change_24h_pct":-1.86,"high_24h":14956.0,"key":"SOLJPY","last_price":14588.0,"low_24h":14341.0,"quote_volume_24h":82733112,"symbol":"SOLJPY","trades_24h":2363,"content_hash":"e40c9cd9b38ef1b1"},{"change_24h_pct":-3.18,"high_24h":1771.0,"key":"SOLMXN","last_price":1704.0,"low_24h":1692.0,"quote_volume_24h":433557,"symbol":"SOLMXN","trades_24h":89,"content_hash":"9be9cdf566082f86"},{"change_24h_pct":7.2,"high_24h":6155.0,"key":"SOLRUB","last_price":5467.0,"low_24h":4800.0,"quote_volume_24h":42853970,"symbol":"SOLRUB","trades_24h":4000,"content_hash":"248beed396f7de66"},{"change_24h_pct":-2.19,"high_24h":3184.64,"key":"SOLTHB","last_price":3099.96,"low_24h":3055.27,"quote_volume_24h":881097,"symbol":"SOLTHB","trades_24h":142,"content_hash":"91dc353e6274ee01"},{"change_24h_pct":-1.83,"high_24h":4730.6,"key":"SOLTRY","last_price":4603.2,"low_24h":4529.6,"quote_volume_24h":103285256,"symbol":"SOLTRY","trades_24h":9840,"content_hash":"3e05a015d702386c"},{"change_24h_pct":21.21,"high_24h":97.54,"key":"SOLTUSD","last_price":85.03,"low_24h":67.79,"quote_volume_24h":1672648,"symbol":"SOLTUSD","trades_24h":4000,"content_hash":"c55976fffbff69f2"},{"change_24h_pct":-1.85,"high_24h":94.96,"key":"SOLU","last_price":92.37,"low_24h":90.9,"quote_volume_24h":754139,"symbol":"SOLU","trades_24h":7195,"content_hash":"b42b0fd45076d9d9"},{"change_24h_pct":-2.05,"high_24h":94.46,"key":"SOLUSD","last_price":92.12,"low_24h":91.0,"quote_volume_24h":19447,"symbol":"SOLUSD","trades_24h":134,"content_hash":"c43f91934666d330"},{"change_24h_pct":-1.88,"high_24h":95.09,"key":"SOLUSD1","last_price":92.41,"low_24h":91.06,"quote_volume_24h":8391676,"symbol":"SOLUSD1","trades_24h":38846,"content_hash":"7d2f58a1983e4be3"},{"change_24h_pct":-1.89,"high_24h":94.83,"key":"SOLUSDC","last_price":92.23,"low_24h":90.76,"quote_volume_24h":43127733,"symbol":"SOLUSDC","trades_24h":256671,"content_hash":"d43b17cbdea0e9f9"},{"change_24h_pct":-1.87,"high_24h":94.96,"key":"SOLUSDT","last_price":92.35,"low_24h":90.87,"quote_volume_24h":161025862,"symbol":"SOLUSDT","trades_24h":565625,"content_hash":"dc6fb53442457781"},{"change_24h_pct":1.93,"high_24h":0.0,"key":"SOLVBNB","last_price":7.39e-06,"low_24h":0.0,"quote_volume_24h":94,"symbol":"SOLVBNB","trades_24h":4001,"content_hash":"d3bd43c0e099718d"},{"change_24h_pct":4.25,"high_24h":0.01,"key":"SOLVFDUSD","last_price":0.00392,"low_24h":0.0,"quote_volume_24h":260806,"symbol":"SOLVFDUSD","trades_24h":4000,"content_hash":"9504ea0fa07e53ef"},{"change_24h_pct":-14.04,"high_24h":0.27,"key":"SOLVTRY","last_price":0.2186,"low_24h":0.22,"quote_volume_24h":38729589,"symbol":"SOLVTRY","trades_24h":5113,"content_hash":"7a727729119cb473"},{"change_24h_pct":-14.3,"high_24h":0.01,"key":"SOLVUSDC","last_price":0.004382,"low_24h":0.0,"quote_volume_24h":38756,"symbol":"SOLVUSDC","trades_24h":850,"content_hash":"b352436e76e78906"},{"change_24h_pct":-14.14,"high_24h":0.01,"key":"SOLVUSDT","last_price":0.004384,"low_24h":0.0,"quote_volume_24h":1481484,"symbol":"SOLVUSDT","trades_24h":33654,"content_hash":"d6cb5eb0d454e21c"},{"change_24h_pct":-64.27,"high_24h":0.0,"key":"SOMIBNB","last_price":0.00028954,"low_24h":0.0,"quote_volume_24h":370,"symbol":"SOMIBNB","trades_24h":4000,"content_hash":"4d761292a1e64369"},{"change_24h_pct":3.19,"high_24h":0.42,"key":"SOMIFDUSD","last_price":0.2556,"low_24h":0.18,"quote_volume_24h":535450,"symbol":"SOMIFDUSD","trades_24h":4000,"content_hash":"ae2c44d159825bd1"},{"change_24h_pct":-6.24,"high_24h":8.49,"key":"SOMITRY","last_price":7.96,"low_24h":7.78,"quote_volume_24h":4973672,"symbol":"SOMITRY","trades_24h":962,"content_hash":"3a15f9469ad384c0"},{"change_24h_pct":-6.29,"high_24h":0.17,"key":"SOMIUSDC","last_price":0.1594,"low_24h":0.16,"quote_volume_24h":13314,"symbol":"SOMIUSDC","trades_24h":153,"content_hash":"49d023dbd15e42a1"},{"change_24h_pct":-6.4,"high_24h":0.17,"key":"SOMIUSDT","last_price":0.1595,"low_24h":0.16,"quote_volume_24h":445198,"symbol":"SOMIUSDT","trades_24h":6458,"content_hash":"0d8694f3cc3c578b"},{"change_24h_pct":-26.26,"high_24h":0.0,"key":"SOPHBNB","last_price":3.46e-05,"low_24h":0.0,"quote_volume_24h":294,"symbol":"SOPHBNB","trades_24h":4000,"content_hash":"59ac913022e9e3c5"},{"change_24h_pct":-8.27,"high_24h":0.03,"key":"SOPHFDUSD","last_price":0.00876,"low_24h":0.01,"quote_volume_24h":747363,"symbol":"SOPHFDUSD","trades_24h":4000,"content_hash":"d4ee91d7126adcf7"},{"change_24h_pct":-9.88,"high_24h":0.08,"key":"SOPHTRY","last_price":0.073,"low_24h":0.07,"quote_volume_24h":81979639,"symbol":"SOPHTRY","trades_24h":4210,"content_hash":"f3ec3be8f504c359"},{"change_24h_pct":-8.75,"high_24h":0.0,"key":"SOPHUSDC","last_price":0.00146,"low_24h":0.0,"quote_volume_24h":134060,"symbol":"SOPHUSDC","trades_24h":1983,"content_hash":"968f6f73ec2879e8"},{"change_24h_pct":-8.7,"high_24h":0.0,"key":"SOPHUSDT","last_price":0.00147,"low_24h":0.0,"quote_volume_24h":1706899,"symbol":"SOPHUSDT","trades_24h":12038,"content_hash":"c04702599444b16e"},{"change_24h_pct":-10.13,"high_24h":82.11,"key":"SOXLBUSDT","last_price":73.03,"low_24h":67.59,"quote_volume_24h":36862555,"symbol":"SOXLBUSDT","trades_24h":147873,"content_hash":"5e72ed606b305d82"},{"change_24h_pct":9.06,"high_24h":58.56,"key":"SOXSBUSDT","last_price":53.92,"low_24h":48.71,"quote_volume_24h":2068634,"symbol":"SOXSBUSDT","trades_24h":9155,"content_hash":"4ccd0b49c4eed38d"},{"change_24h_pct":-0.52,"high_24h":142.22,"key":"SPCXBUSDT","last_price":138.16,"low_24h":135.98,"quote_volume_24h":39068361,"symbol":"SPCXBUSDT","trades_24h":125389,"content_hash":"34a037114d7cbd6e"},{"change_24h_pct":-18.8,"high_24h":0.0,"key":"SPELLBUSD","last_price":0.0003973,"low_24h":0.0,"quote_volume_24h":296221,"symbol":"SPELLBUSD","trades_24h":4000,"content_hash":"6dc0ea6b243c58c4"},{"change_24h_pct":-0.53,"high_24h":0.0,"key":"SPELLTRY","last_price":0.00378,"low_24h":0.0,"quote_volume_24h":5798233,"symbol":"SPELLTRY","trades_24h":348,"content_hash":"97ad21dc09208d67"},{"change_24h_pct":-0.92,"high_24h":0.0,"key":"SPELLUSDT","last_price":7.58e-05,"low_24h":0.0,"quote_volume_24h":103146,"symbol":"SPELLUSDT","trades_24h":1023,"content_hash":"c82f9db58b740cae"},{"change_24h_pct":-73.39,"high_24h":0.0,"key":"SPKBNB","last_price":3.258e-05,"low_24h":0.0,"quote_volume_24h":453,"symbol":"SPKBNB","trades_24h":4000,"content_hash":"08c623ab8ded1419"},{"change_24h_pct":-57.89,"high_24h":0.12,"key":"SPKFDUSD","last_price":0.049085,"low_24h":0.04,"quote_volume_24h":1033474,"symbol":"SPKFDUSD","trades_24h":4000,"content_hash":"771811f8207bf00f"},{"change_24h_pct":-0.64,"high_24h":0.84,"key":"SPKTRY","last_price":0.8233,"low_24h":0.81,"quote_volume_24h":3032320,"symbol":"SPKTRY","trades_24h":606,"content_hash":"8e6b8f015a27f1d5"},{"change_24h_pct":-0.62,"high_24h":0.02,"key":"SPKUSDC","last_price":0.016524,"low_24h":0.02,"quote_volume_24h":11717,"symbol":"SPKUSDC","trades_24h":204,"content_hash":"96d85a19b73a5173"},{"change_24h_pct":-1.15,"high_24h":0.02,"key":"SPKUSDT","last_price":0.016514,"low_24h":0.02,"quote_volume_24h":410365,"symbol":"SPKUSDT","trades_24h":6139,"content_hash":"43691f990e68b91a"},{"change_24h_pct":-1.01,"high_24h":764.67,"key":"SPYBUSDT","last_price":753.0,"low_24h":750.64,"quote_volume_24h":1605095,"symbol":"SPYBUSDT","trades_24h":8895,"content_hash":"abad056af85093e0"},{"change_24h_pct":5.34,"high_24h":44.02,"key":"SQQQBUSDT","last_price":43.0,"low_24h":40.45,"quote_volume_24h":67844,"symbol":"SQQQBUSDT","trades_24h":811,"content_hash":"35cf3e32c44dbc6f"},{"change_24h_pct":-18.17,"high_24h":0.0,"key":"SRMBNB","last_price":0.00084,"low_24h":0.0,"quote_volume_24h":2213,"symbol":"SRMBNB","trades_24h":4000,"content_hash":"d018d70acbc34c43"},{"change_24h_pct":-0.59,"high_24h":0.0,"key":"SRMBTC","last_price":1.523e-05,"low_24h":0.0,"quote_volume_24h":16,"symbol":"SRMBTC","trades_24h":4000,"content_hash":"7331da5a1e60891b"},{"change_24h_pct":-7.42,"high_24h":0.04,"key":"SRMBUSD","last_price":0.0353,"low_24h":0.03,"quote_volume_24h":368465,"symbol":"SRMBUSD","trades_24h":4001,"content_hash":"6b65b89e67fb757c"},{"change_24h_pct":-5.46,"high_24h":0.26,"key":"SRMUSDT","last_price":0.24442,"low_24h":0.24,"quote_volume_24h":472900,"symbol":"SRMUSDT","trades_24h":4001,"content_hash":"9684f98f91979b6d"},{"change_24h_pct":-6.47,"high_24h":0.0,"key":"SSVBTC","last_price":4.191e-05,"low_24h":0.0,"quote_volume_24h":6,"symbol":"SSVBTC","trades_24h":4000,"content_hash":"a35e578e90700a61"},{"change_24h_pct":7.66,"high_24h":16.54,"key":"SSVBUSD","last_price":15.74,"low_24h":13.58,"quote_volume_24h":480695,"symbol":"SSVBUSD","trades_24h":4000,"content_hash":"4bcc51af1036e7ee"},{"change_24h_pct":-7.35,"high_24h":0.0,"key":"SSVETH","last_price":0.001299,"low_24h":0.0,"quote_volume_24h":104,"symbol":"SSVETH","trades_24h":4000,"content_hash":"6af522a642f3e11b"},{"change_24h_pct":26.53,"high_24h":48.53,"key":"SSVTUSD","last_price":45.55,"low_24h":33.33,"quote_volume_24h":153532,"symbol":"SSVTUSD","trades_24h":4000,"content_hash":"b1fa47dbb5a45a69"},{"change_24h_pct":0.0,"high_24h":2.27,"key":"SSVUSDC","last_price":2.247,"low_24h":2.23,"quote_volume_24h":8679,"symbol":"SSVUSDC","trades_24h":94,"content_hash":"81b7fb5e8fe76e98"},{"change_24h_pct":0.49,"high_24h":2.28,"key":"SSVUSDT","last_price":2.26,"low_24h":2.23,"quote_volume_24h":108920,"symbol":"SSVUSDT","trades_24h":2609,"content_hash":"cd75a7a3cd7e0d9c"},{"change_24h_pct":-2.82,"high_24h":0.0,"key":"STEEMBTC","last_price":6.9e-07,"low_24h":0.0,"quote_volume_24h":18,"symbol":"STEEMBTC","trades_24h":4000,"content_hash":"440b6988da5418d0"},{"change_24h_pct":1.21,"high_24h":0.22,"key":"STEEMBUSD","last_price":0.1847,"low_24h":0.18,"quote_volume_24h":420504,"symbol":"STEEMBUSD","trades_24h":4000,"content_hash":"c1cd4c4944ec38fa"},{"change_24h_pct":-6.17,"high_24h":0.0,"key":"STEEMETH","last_price":2.586e-05,"low_24h":0.0,"quote_volume_24h":222,"symbol":"STEEMETH","trades_24h":4000,"content_hash":"ca8bbeecc6880234"},{"change_24h_pct":11.88,"high_24h":0.04,"key":"STEEMUSDC","last_price":0.04068,"low_24h":0.03,"quote_volume_24h":436837,"symbol":"STEEMUSDC","trades_24h":4000,"content_hash":"9b8c424c84bdff6b"},{"change_24h_pct":-2.18,"high_24h":0.05,"key":"STEEMUSDT","last_price":0.0471,"low_24h":0.05,"quote_volume_24h":393319,"symbol":"STEEMUSDT","trades_24h":9143,"content_hash":"3c2ce9802db90121"},{"change_24h_pct":-3.79,"high_24h":0.0,"key":"STGBTC","last_price":2.03e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"STGBTC","trades_24h":4000,"content_hash":"4449881342eb4b42"},{"change_24h_pct":-10.18,"high_24h":0.49,"key":"STGBUSD","last_price":0.414,"low_24h":0.41,"quote_volume_24h":462041,"symbol":"STGBUSD","trades_24h":4000,"content_hash":"98801f1ce6768bef"},{"change_24h_pct":11.04,"high_24h":0.19,"key":"STGUSDT","last_price":0.184,"low_24h":0.16,"quote_volume_24h":935431,"symbol":"STGUSDT","trades_24h":16924,"content_hash":"8386a3ee3de800a2"},{"change_24h_pct":-5.88,"high_24h":0.0,"key":"STMXBTC","last_price":1.6e-07,"low_24h":0.0,"quote_volume_24h":11,"symbol":"STMXBTC","trades_24h":4000,"content_hash":"6465bb7e01f263c6"},{"change_24h_pct":0.02,"high_24h":0.01,"key":"STMXBUSD","last_price":0.005851,"low_24h":0.01,"quote_volume_24h":579543,"symbol":"STMXBUSD","trades_24h":4000,"content_hash":"d849023cc5813994"},{"change_24h_pct":-27.9,"high_24h":0.0,"key":"STMXETH","last_price":2.92e-06,"low_24h":0.0,"quote_volume_24h":453,"symbol":"STMXETH","trades_24h":4000,"content_hash":"340fa3af5545bdf8"},{"change_24h_pct":-2.25,"high_24h":0.22,"key":"STMXTRY","last_price":0.1652,"low_24h":0.16,"quote_volume_24h":35988423,"symbol":"STMXTRY","trades_24h":4001,"content_hash":"deda018465209abb"},{"change_24h_pct":-2.0,"high_24h":0.0,"key":"STMXUSDT","last_price":0.004565,"low_24h":0.0,"quote_volume_24h":290032,"symbol":"STMXUSDT","trades_24h":4001,"content_hash":"b68e54feda14cb1e"},{"change_24h_pct":-40.3,"high_24h":0.0,"key":"STOBNB","last_price":0.00010532,"low_24h":0.0,"quote_volume_24h":774,"symbol":"STOBNB","trades_24h":4000,"content_hash":"4e50eab01e1bb7f2"},{"change_24h_pct":-44.44,"high_24h":0.29,"key":"STOFDUSD","last_price":0.0975,"low_24h":0.07,"quote_volume_24h":560077,"symbol":"STOFDUSD","trades_24h":4000,"content_hash":"9ac0708b7108df4e"},{"change_24h_pct":-4.67,"high_24h":0.0,"key":"STORJBTC","last_price":1.43e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"STORJBTC","trades_24h":4000,"content_hash":"e75da6b7e2a7ff68"},{"change_24h_pct":-10.19,"high_24h":0.27,"key":"STORJBUSD","last_price":0.2371,"low_24h":0.19,"quote_volume_24h":540196,"symbol":"STORJBUSD","trades_24h":4000,"content_hash":"a1a2ed8261153944"},{"change_24h_pct":-8.43,"high_24h":2.69,"key":"STORJTRY","last_price":2.28,"low_24h":2.27,"quote_volume_24h":25150360,"symbol":"STORJTRY","trades_24h":4000,"content_hash":"0c6502ddc4d5eec1"},{"change_24h_pct":-7.17,"high_24h":0.04,"key":"STORJUSDT","last_price":0.0298,"low_24h":0.03,"quote_volume_24h":894109,"symbol":"STORJUSDT","trades_24h":17503,"content_hash":"7687c750f0152baa"},{"change_24h_pct":-0.74,"high_24h":1.5,"key":"STOTRY","last_price":1.467,"low_24h":1.43,"quote_volume_24h":9851213,"symbol":"STOTRY","trades_24h":1223,"content_hash":"bc6bc44517cd089a"},{"change_24h_pct":-1.68,"high_24h":0.03,"key":"STOUSDC","last_price":0.0293,"low_24h":0.03,"quote_volume_24h":2881,"symbol":"STOUSDC","trades_24h":98,"content_hash":"0cd7378d7b452304"},{"change_24h_pct":-0.68,"high_24h":0.03,"key":"STOUSDT","last_price":0.0294,"low_24h":0.03,"quote_volume_24h":176420,"symbol":"STOUSDT","trades_24h":4093,"content_hash":"861edc84f8666391"},{"change_24h_pct":-12.99,"high_24h":0.0,"key":"STPTBTC","last_price":6.7e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"STPTBTC","trades_24h":4000,"content_hash":"42c6b831d7b67715"},{"change_24h_pct":-12.08,"high_24h":0.06,"key":"STPTBUSD","last_price":0.04185,"low_24h":0.04,"quote_volume_24h":378402,"symbol":"STPTBUSD","trades_24h":4000,"content_hash":"a4747e138fe26929"},{"change_24h_pct":2.21,"high_24h":0.07,"key":"STPTUSDT","last_price":0.07042,"low_24h":0.07,"quote_volume_24h":463191,"symbol":"STPTUSDT","trades_24h":4001,"content_hash":"7eb15f94693097fd"},{"change_24h_pct":-24.24,"high_24h":0.0,"key":"STRAXBTC","last_price":2.5e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"STRAXBTC","trades_24h":4000,"content_hash":"4eb96bdd07056ae5"},{"change_24h_pct":-11.13,"high_24h":0.54,"key":"STRAXBUSD","last_price":0.471,"low_24h":0.46,"quote_volume_24h":634366,"symbol":"STRAXBUSD","trades_24h":4000,"content_hash":"a0fd8bede8b6d0ef"},{"change_24h_pct":-10.25,"high_24h":0.0,"key":"STRAXETH","last_price":0.0003188,"low_24h":0.0,"quote_volume_24h":349,"symbol":"STRAXETH","trades_24h":4000,"content_hash":"81b06393665c0fe7"},{"change_24h_pct":-0.58,"high_24h":0.52,"key":"STRAXTRY","last_price":0.517,"low_24h":0.51,"quote_volume_24h":3028898,"symbol":"STRAXTRY","trades_24h":313,"content_hash":"4c5404279e3dc385"},{"change_24h_pct":-0.77,"high_24h":0.01,"key":"STRAXUSDT","last_price":0.01035,"low_24h":0.01,"quote_volume_24h":133599,"symbol":"STRAXUSDT","trades_24h":2972,"content_hash":"57bdd1dfda1151b4"},{"change_24h_pct":-4.49,"high_24h":0.0,"key":"STRKBTC","last_price":1.49e-06,"low_24h":0.0,"quote_volume_24h":7,"symbol":"STRKBTC","trades_24h":4000,"content_hash":"3691addfcc0c52d5"},{"change_24h_pct":-13.04,"high_24h":0.1,"key":"STRKFDUSD","last_price":0.074,"low_24h":0.07,"quote_volume_24h":615641,"symbol":"STRKFDUSD","trades_24h":4000,"content_hash":"b0084e262697c229"},{"change_24h_pct":-1.44,"high_24h":2.1,"key":"STRKTRY","last_price":2.056,"low_24h":2.0,"quote_volume_24h":32430932,"symbol":"STRKTRY","trades_24h":2204,"content_hash":"72c625d9b3bbf7a2"},{"change_24h_pct":-1.24,"high_24h":0.04,"key":"STRKUSDC","last_price":0.04129,"low_24h":0.04,"quote_volume_24h":270544,"symbol":"STRKUSDC","trades_24h":9072,"content_hash":"a8b636a76108c758"},{"change_24h_pct":-1.31,"high_24h":0.04,"key":"STRKUSDT","last_price":0.04132,"low_24h":0.04,"quote_volume_24h":1956730,"symbol":"STRKUSDT","trades_24h":49776,"content_hash":"3747331d34963e48"},{"change_24h_pct":-1.67,"high_24h":1.92,"key":"STRY","last_price":1.885,"low_24h":1.85,"quote_volume_24h":2920406,"symbol":"STRY","trades_24h":367,"content_hash":"bf8a949b4db38a81"},{"change_24h_pct":-25.32,"high_24h":0.0,"key":"STXBNB","last_price":0.000944,"low_24h":0.0,"quote_volume_24h":654,"symbol":"STXBNB","trades_24h":4000,"content_hash":"8956806287ff3bdb"},{"change_24h_pct":3.4,"high_24h":0.0,"key":"STXBTC","last_price":4.26e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"STXBTC","trades_24h":1060,"content_hash":"ab183c31181f52a0"},{"change_24h_pct":7.24,"high_24h":0.68,"key":"STXBUSD","last_price":0.6756,"low_24h":0.6,"quote_volume_24h":479210,"symbol":"STXBUSD","trades_24h":4000,"content_hash":"7c70ff30d0241c73"},{"change_24h_pct":-7.91,"high_24h":664.34,"key":"STXBUSDT","last_price":608.55,"low_24h":587.14,"quote_volume_24h":144333,"symbol":"STXBUSDT","trades_24h":2790,"content_hash":"4ad545058ccc4190"},{"change_24h_pct":-22.85,"high_24h":0.4,"key":"STXFDUSD","last_price":0.2982,"low_24h":0.28,"quote_volume_24h":418027,"symbol":"STXFDUSD","trades_24h":4000,"content_hash":"c2626c2dd8413d98"},{"change_24h_pct":2.19,"high_24h":16.62,"key":"STXTRY","last_price":16.34,"low_24h":15.7,"quote_volume_24h":16661696,"symbol":"STXTRY","trades_24h":2420,"content_hash":"93e9d242fe6c9855"},{"change_24h_pct":2.71,"high_24h":0.33,"key":"STXUSDC","last_price":0.3293,"low_24h":0.32,"quote_volume_24h":918383,"symbol":"STXUSDC","trades_24h":10716,"content_hash":"916a269d56128583"},{"change_24h_pct":2.27,"high_24h":0.33,"key":"STXUSDT","last_price":0.3285,"low_24h":0.32,"quote_volume_24h":2156521,"symbol":"STXUSDT","trades_24h":24990,"content_hash":"3cf15fd2354dfa92"},{"change_24h_pct":-6.14,"high_24h":0.0,"key":"SUIBNB","last_price":0.001132,"low_24h":0.0,"quote_volume_24h":715,"symbol":"SUIBNB","trades_24h":4000,"content_hash":"7e46d4583561f985"},{"change_24h_pct":-0.62,"high_24h":4.9,"key":"SUIBRL","last_price":4.79,"low_24h":4.72,"quote_volume_24h":108949,"symbol":"SUIBRL","trades_24h":159,"content_hash":"884ba41856ea4e09"},{"change_24h_pct":-0.26,"high_24h":0.0,"key":"SUIBTC","last_price":1.132e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"SUIBTC","trades_24h":783,"content_hash":"e836417a19223386"},{"change_24h_pct":-1.12,"high_24h":0.79,"key":"SUIEUR","last_price":0.7795,"low_24h":0.77,"quote_volume_24h":30830,"symbol":"SUIEUR","trades_24h":210,"content_hash":"bedac76f6a71db47"},{"change_24h_pct":-1.23,"high_24h":0.9,"key":"SUIFDUSD","last_price":0.8762,"low_24h":0.86,"quote_volume_24h":89192,"symbol":"SUIFDUSD","trades_24h":1406,"content_hash":"4131526f4890a8f2"},{"change_24h_pct":-1.06,"high_24h":16060.0,"key":"SUIIDR","last_price":15830.0,"low_24h":15620.0,"quote_volume_24h":331044705,"symbol":"SUIIDR","trades_24h":129,"content_hash":"6e6228a97f4e51f7"},{"change_24h_pct":-1.21,"high_24h":140.81,"key":"SUIJPY","last_price":138.12,"low_24h":135.54,"quote_volume_24h":41124765,"symbol":"SUIJPY","trades_24h":2620,"content_hash":"9cfbc4f52c5c764b"},{"change_24h_pct":-1.27,"high_24h":44.56,"key":"SUITRY","last_price":43.56,"low_24h":42.86,"quote_volume_24h":17457245,"symbol":"SUITRY","trades_24h":3185,"content_hash":"42ccd2f35981fb71"},{"change_24h_pct":10.35,"high_24h":4.91,"key":"SUITUSD","last_price":4.0669,"low_24h":3.24,"quote_volume_24h":1226762,"symbol":"SUITUSD","trades_24h":4000,"content_hash":"274d0fc2e94d1853"},{"change_24h_pct":-1.31,"high_24h":0.89,"key":"SUIU","last_price":0.873,"low_24h":0.86,"quote_volume_24h":2055,"symbol":"SUIU","trades_24h":165,"content_hash":"763afbb1b96d9773"},{"change_24h_pct":-1.47,"high_24h":0.89,"key":"SUIUSD1","last_price":0.8733,"low_24h":0.86,"quote_volume_24h":42536,"symbol":"SUIUSD1","trades_24h":115,"content_hash":"2e86ccf10c2d654c"},{"change_24h_pct":-1.4,"high_24h":0.89,"key":"SUIUSDC","last_price":0.8723,"low_24h":0.86,"quote_volume_24h":3414015,"symbol":"SUIUSDC","trades_24h":14183,"content_hash":"960defc2edf183e2"},{"change_24h_pct":-1.37,"high_24h":0.89,"key":"SUIUSDT","last_price":0.8735,"low_24h":0.86,"quote_volume_24h":19456771,"symbol":"SUIUSDT","trades_24h":184372,"content_hash":"b0a8b0655b8b4cef"},{"change_24h_pct":-7.01,"high_24h":0.01,"key":"SUNBUSD","last_price":0.00544,"low_24h":0.01,"quote_volume_24h":363261,"symbol":"SUNBUSD","trades_24h":4000,"content_hash":"11a27ddf665fda64"},{"change_24h_pct":0.48,"high_24h":0.79,"key":"SUNTRY","last_price":0.7783,"low_24h":0.77,"quote_volume_24h":4283182,"symbol":"SUNTRY","trades_24h":810,"content_hash":"c40a48cddfee7b31"},{"change_24h_pct":0.77,"high_24h":0.02,"key":"SUNUSDT","last_price":0.01566,"low_24h":0.02,"quote_volume_24h":501625,"symbol":"SUNUSDT","trades_24h":4954,"content_hash":"621df88672c76526"},{"change_24h_pct":-7.19,"high_24h":0.0,"key":"SUPERBTC","last_price":1.42e-06,"low_24h":0.0,"quote_volume_24h":13,"symbol":"SUPERBTC","trades_24h":4000,"content_hash":"90ffca0bbd96961e"},{"change_24h_pct":-7.03,"high_24h":0.09,"key":"SUPERBUSD","last_price":0.0727,"low_24h":0.07,"quote_volume_24h":446494,"symbol":"SUPERBUSD","trades_24h":4000,"content_hash":"6e31195db0dfe3ae"},{"change_24h_pct":6.65,"high_24h":0.6,"key":"SUPERFDUSD","last_price":0.6012,"low_24h":0.51,"quote_volume_24h":128999,"symbol":"SUPERFDUSD","trades_24h":4000,"content_hash":"726ceb17fae0cfea"},{"change_24h_pct":-0.85,"high_24h":8.39,"key":"SUPERTRY","last_price":8.18,"low_24h":8.11,"quote_volume_24h":2557168,"symbol":"SUPERTRY","trades_24h":343,"content_hash":"2848aea712148363"},{"change_24h_pct":-1.15,"high_24h":0.17,"key":"SUPERUSDT","last_price":0.1641,"low_24h":0.16,"quote_volume_24h":627439,"symbol":"SUPERUSDT","trades_24h":13208,"content_hash":"6b1b8ab3d9b0137a"},{"change_24h_pct":-2.08,"high_24h":0.04,"key":"SUSDC","last_price":0.0377,"low_24h":0.04,"quote_volume_24h":41474,"symbol":"SUSDC","trades_24h":513,"content_hash":"14c5cfeba66fe0bf"},{"change_24h_pct":-1.77,"high_24h":0.04,"key":"SUSDT","last_price":0.03781,"low_24h":0.04,"quote_volume_24h":853428,"symbol":"SUSDT","trades_24h":8730,"content_hash":"8c44c9004ff3f8b6"},{"change_24h_pct":-1.75,"high_24h":0.0,"key":"SUSHIBNB","last_price":0.002698,"low_24h":0.0,"quote_volume_24h":963,"symbol":"SUSHIBNB","trades_24h":4000,"content_hash":"e8e5a69765580b5b"},{"change_24h_pct":-6.31,"high_24h":0.0,"key":"SUSHIBTC","last_price":2.97e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"SUSHIBTC","trades_24h":4000,"content_hash":"34f1ca80f9e134a2"},{"change_24h_pct":-3.08,"high_24h":0.62,"key":"SUSHIBUSD","last_price":0.566,"low_24h":0.56,"quote_volume_24h":357073,"symbol":"SUSHIBUSD","trades_24h":4000,"content_hash":"40ce4f38a0c34e5a"},{"change_24h_pct":-0.21,"high_24h":9.53,"key":"SUSHITRY","last_price":9.43,"low_24h":9.27,"quote_volume_24h":182150,"symbol":"SUSHITRY","trades_24h":45,"content_hash":"fa4c2bd19e883c2c"},{"change_24h_pct":-20.59,"high_24h":0.2,"key":"SUSHIUSDC","last_price":0.1539,"low_24h":0.14,"quote_volume_24h":329553,"symbol":"SUSHIUSDC","trades_24h":4000,"content_hash":"81d152246184a335"},{"change_24h_pct":0.11,"high_24h":0.19,"key":"SUSHIUSDT","last_price":0.1897,"low_24h":0.18,"quote_volume_24h":119683,"symbol":"SUSHIUSDT","trades_24h":1881,"content_hash":"2a8cdbab3589fdec"},{"change_24h_pct":-11.11,"high_24h":0.0,"key":"SXPBNB","last_price":0.00044,"low_24h":0.0,"quote_volume_24h":806,"symbol":"SXPBNB","trades_24h":4000,"content_hash":"0c5e1a7258799df7"},{"change_24h_pct":5.63,"high_24h":0.0,"key":"SXPBTC","last_price":7.5e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"SXPBTC","trades_24h":4000,"content_hash":"c531b68bf2887b6d"},{"change_24h_pct":5.59,"high_24h":0.38,"key":"SXPBUSD","last_price":0.3721,"low_24h":0.31,"quote_volume_24h":335969,"symbol":"SXPBUSD","trades_24h":4000,"content_hash":"93a17364fe4c94fb"},{"change_24h_pct":6.71,"high_24h":0.45,"key":"SXPEUR","last_price":0.2654,"low_24h":0.23,"quote_volume_24h":796938,"symbol":"SXPEUR","trades_24h":4000,"content_hash":"9a5c8b38845eb244"},{"change_24h_pct":-36.42,"high_24h":0.15,"key":"SXPTRY","last_price":0.096,"low_24h":0.08,"quote_volume_24h":26669109,"symbol":"SXPTRY","trades_24h":4001,"content_hash":"97a8105906f8dfab"},{"change_24h_pct":-38.89,"high_24h":0.0,"key":"SXPUSDT","last_price":0.0022,"low_24h":0.0,"quote_volume_24h":372107,"symbol":"SXPUSDT","trades_24h":4001,"content_hash":"b4d6d9eef0d48660"},{"change_24h_pct":-38.94,"high_24h":0.0,"key":"SXTBNB","last_price":8.835e-05,"low_24h":0.0,"quote_volume_24h":401,"symbol":"SXTBNB","trades_24h":4000,"content_hash":"6c9f088e1451cb37"},{"change_24h_pct":-13.55,"high_24h":0.1,"key":"SXTFDUSD","last_price":0.074,"low_24h":0.07,"quote_volume_24h":157780,"symbol":"SXTFDUSD","trades_24h":4000,"content_hash":"1a5095df24020400"},{"change_24h_pct":3.02,"high_24h":0.42,"key":"SXTTRY","last_price":0.4096,"low_24h":0.4,"quote_volume_24h":10932274,"symbol":"SXTTRY","trades_24h":2388,"content_hash":"9e1612b75ba607ab"},{"change_24h_pct":-3.88,"high_24h":0.01,"key":"SXTUSDC","last_price":0.0094,"low_24h":0.01,"quote_volume_24h":73484,"symbol":"SXTUSDC","trades_24h":4000,"content_hash":"97d43b1f79c6a176"},{"change_24h_pct":3.12,"high_24h":0.01,"key":"SXTUSDT","last_price":0.00826,"low_24h":0.01,"quote_volume_24h":744491,"symbol":"SXTUSDT","trades_24h":21111,"content_hash":"c519c77e345d0474"},{"change_24h_pct":-11.32,"high_24h":0.0,"key":"SYNBTC","last_price":1.152e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"SYNBTC","trades_24h":4000,"content_hash":"913660110641a439"},{"change_24h_pct":-1.51,"high_24h":0.16,"key":"SYNUSDC","last_price":0.15071,"low_24h":0.15,"quote_volume_24h":24554,"symbol":"SYNUSDC","trades_24h":242,"content_hash":"574d5897fbd7e9be"},{"change_24h_pct":-1.19,"high_24h":0.16,"key":"SYNUSDT","last_price":0.1516,"low_24h":0.15,"quote_volume_24h":497422,"symbol":"SYNUSDT","trades_24h":15513,"content_hash":"71dff5c005fda632"},{"change_24h_pct":-1.57,"high_24h":7.94,"key":"SYRUPTRY","last_price":7.73,"low_24h":7.54,"quote_volume_24h":1258011,"symbol":"SYRUPTRY","trades_24h":262,"content_hash":"c60a3820a1cc630d"},{"change_24h_pct":-1.96,"high_24h":0.16,"key":"SYRUPUSDC","last_price":0.155,"low_24h":0.15,"quote_volume_24h":396605,"symbol":"SYRUPUSDC","trades_24h":8755,"content_hash":"1f01336ae62253dc"},{"change_24h_pct":-1.96,"high_24h":0.16,"key":"SYRUPUSDT","last_price":0.1552,"low_24h":0.15,"quote_volume_24h":917992,"symbol":"SYRUPUSDT","trades_24h":22274,"content_hash":"f2b9e0f6b4e82ebd"},{"change_24h_pct":-32.14,"high_24h":0.0,"key":"SYSBTC","last_price":1.9e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"SYSBTC","trades_24h":4000,"content_hash":"6dd0b54dd48a878c"},{"change_24h_pct":-7.15,"high_24h":0.09,"key":"SYSBUSD","last_price":0.0818,"low_24h":0.08,"quote_volume_24h":252181,"symbol":"SYSBUSD","trades_24h":4000,"content_hash":"c45d7a450110e357"},{"change_24h_pct":-20.07,"high_24h":0.0,"key":"SYSUSDT","last_price":0.00223,"low_24h":0.0,"quote_volume_24h":113408,"symbol":"SYSUSDT","trades_24h":4001,"content_hash":"74cdfa0253df1a44"},{"change_24h_pct":-4.24,"high_24h":0.0,"key":"TAOBTC","last_price":0.002961,"low_24h":0.0,"quote_volume_24h":0,"symbol":"TAOBTC","trades_24h":506,"content_hash":"e5922544abd22805"},{"change_24h_pct":-3.79,"high_24h":229.8,"key":"TAOFDUSD","last_price":221.1,"low_24h":220.7,"quote_volume_24h":8632,"symbol":"TAOFDUSD","trades_24h":47,"content_hash":"78893b1b7637f481"},{"change_24h_pct":-3.04,"high_24h":4153296.0,"key":"TAOIDR","last_price":4014487.0,"low_24h":4000000.0,"quote_volume_24h":333981890,"symbol":"TAOIDR","trades_24h":116,"content_hash":"0d0ef9dcd620f21d"},{"change_24h_pct":-2.93,"high_24h":37137.0,"key":"TAOJPY","last_price":35102.0,"low_24h":34703.0,"quote_volume_24h":1390559,"symbol":"TAOJPY","trades_24h":91,"content_hash":"caa6599ffd3e16d0"},{"change_24h_pct":-2.99,"high_24h":11527.0,"key":"TAOTRY","last_price":11112.0,"low_24h":10851.0,"quote_volume_24h":15259734,"symbol":"TAOTRY","trades_24h":1215,"content_hash":"fd2bb1e839be4fde"},{"change_24h_pct":-2.74,"high_24h":231.2,"key":"TAOU","last_price":223.5,"low_24h":220.7,"quote_volume_24h":11923,"symbol":"TAOU","trades_24h":776,"content_hash":"1cc37051e7a15673"},{"change_24h_pct":-2.83,"high_24h":231.0,"key":"TAOUSDC","last_price":223.1,"low_24h":219.6,"quote_volume_24h":810722,"symbol":"TAOUSDC","trades_24h":2599,"content_hash":"f3536704d028573a"},{"change_24h_pct":-2.91,"high_24h":231.4,"key":"TAOUSDT","last_price":223.3,"low_24h":219.9,"quote_volume_24h":9751369,"symbol":"TAOUSDT","trades_24h":41297,"content_hash":"0024cf33bbd7e29f"},{"change_24h_pct":-6.51,"high_24h":0.03,"key":"TBUSD","last_price":0.02312,"low_24h":0.02,"quote_volume_24h":574759,"symbol":"TBUSD","trades_24h":4000,"content_hash":"8512026c3ef50b53"},{"change_24h_pct":-15.79,"high_24h":0.0,"key":"TCTBTC","last_price":1.6e-07,"low_24h":0.0,"quote_volume_24h":54,"symbol":"TCTBTC","trades_24h":4000,"content_hash":"8a1804e034340f32"},{"change_24h_pct":-6.59,"high_24h":0.0,"key":"TCTUSDT","last_price":0.00312,"low_24h":0.0,"quote_volume_24h":502387,"symbol":"TCTUSDT","trades_24h":4001,"content_hash":"9f0d63cdecd1b903"},{"change_24h_pct":-22.22,"high_24h":0.0,"key":"TFUELBTC","last_price":1.4e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"TFUELBTC","trades_24h":4000,"content_hash":"9dc7021deceea590"},{"change_24h_pct":4.52,"high_24h":0.05,"key":"TFUELBUSD","last_price":0.0439,"low_24h":0.03,"quote_volume_24h":492936,"symbol":"TFUELBUSD","trades_24h":4000,"content_hash":"d4dadef8855b45d6"},{"change_24h_pct":-1.63,"high_24h":0.01,"key":"TFUELUSDT","last_price":0.00786,"low_24h":0.01,"quote_volume_24h":37832,"symbol":"TFUELUSDT","trades_24h":1089,"content_hash":"6ba4871045f51a51"},{"change_24h_pct":-43.45,"high_24h":0.0,"key":"THEBNB","last_price":0.0006043,"low_24h":0.0,"quote_volume_24h":506,"symbol":"THEBNB","trades_24h":4000,"content_hash":"b11f0546e7d37a23"},{"change_24h_pct":-9.59,"high_24h":0.0,"key":"THEBTC","last_price":2.83e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"THEBTC","trades_24h":4000,"content_hash":"5a9d27b4a3b50d18"},{"change_24h_pct":-31.49,"high_24h":0.54,"key":"THEFDUSD","last_price":0.3318,"low_24h":0.32,"quote_volume_24h":728682,"symbol":"THEFDUSD","trades_24h":4000,"content_hash":"c9a17946e8fb0c57"},{"change_24h_pct":-6.65,"high_24h":0.0,"key":"THETABNB","last_price":0.002736,"low_24h":0.0,"quote_volume_24h":915,"symbol":"THETABNB","trades_24h":4000,"content_hash":"d8025fdcb84d7e16"},{"change_24h_pct":-5.99,"high_24h":0.0,"key":"THETABTC","last_price":2.04e-06,"low_24h":0.0,"quote_volume_24h":0,"symbol":"THETABTC","trades_24h":803,"content_hash":"da3ababe0b28973f"},{"change_24h_pct":-2.38,"high_24h":0.68,"key":"THETABUSD","last_price":0.616,"low_24h":0.6,"quote_volume_24h":293044,"symbol":"THETABUSD","trades_24h":4000,"content_hash":"ba4e1a760f41f188"},{"change_24h_pct":-8.47,"high_24h":0.0,"key":"THETAETH","last_price":0.0005017,"low_24h":0.0,"quote_volume_24h":197,"symbol":"THETAETH","trades_24h":4000,"content_hash":"f3d341a70d235d8f"},{"change_24h_pct":11.23,"high_24h":0.65,"key":"THETAEUR","last_price":0.614,"low_24h":0.53,"quote_volume_24h":354192,"symbol":"THETAEUR","trades_24h":4000,"content_hash":"e6e5f610d9f9ae57"},{"change_24h_pct":-8.51,"high_24h":1.08,"key":"THETAFDUSD","last_price":0.71,"low_24h":0.7,"quote_volume_24h":518356,"symbol":"THETAFDUSD","trades_24h":4000,"content_hash":"4d92c9750c24ea96"},{"change_24h_pct":-2.31,"high_24h":7.64,"key":"THETATRY","last_price":7.414,"low_24h":7.36,"quote_volume_24h":836548,"symbol":"THETATRY","trades_24h":142,"content_hash":"782ee8da064c48c2"},{"change_24h_pct":-2.5,"high_24h":0.15,"key":"THETAUSDC","last_price":0.1484,"low_24h":0.15,"quote_volume_24h":10446,"symbol":"THETAUSDC","trades_24h":116,"content_hash":"e89fcedf3e8fed69"},{"change_24h_pct":-2.23,"high_24h":0.15,"key":"THETAUSDT","last_price":0.1489,"low_24h":0.15,"quote_volume_24h":289394,"symbol":"THETAUSDT","trades_24h":2606,"content_hash":"f48515d607ae9f73"},{"change_24h_pct":-3.27,"high_24h":2.35,"key":"THETRY","last_price":2.25,"low_24h":2.25,"quote_volume_24h":2472384,"symbol":"THETRY","trades_24h":384,"content_hash":"e3ef7a019f1d747a"},{"change_24h_pct":-2.78,"high_24h":0.05,"key":"THEUSDC","last_price":0.0455,"low_24h":0.04,"quote_volume_24h":3622,"symbol":"THEUSDC","trades_24h":81,"content_hash":"62605bcd61dc202b"},{"change_24h_pct":-3.21,"high_24h":0.05,"key":"THEUSDT","last_price":0.0453,"low_24h":0.04,"quote_volume_24h":169867,"symbol":"THEUSDT","trades_24h":2591,"content_hash":"846e39b6965647ac"},{"change_24h_pct":11.09,"high_24h":0.0,"key":"TIABTC","last_price":5.41e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"TIABTC","trades_24h":4000,"content_hash":"38ad30642900e1e0"},{"change_24h_pct":-3.03,"high_24h":0.46,"key":"TIAFDUSD","last_price":0.4422,"low_24h":0.42,"quote_volume_24h":199205,"symbol":"TIAFDUSD","trades_24h":4000,"content_hash":"301dbc4fdc6a352a"},{"change_24h_pct":-33.26,"high_24h":10500.0,"key":"TIAIDR","last_price":5363.0,"low_24h":4580.0,"quote_volume_24h":3153882835,"symbol":"TIAIDR","trades_24h":4000,"content_hash":"cc616e6d99c27620"},{"change_24h_pct":-4.91,"high_24h":23.08,"key":"TIATRY","last_price":21.9,"low_24h":21.69,"quote_volume_24h":40111174,"symbol":"TIATRY","trades_24h":3954,"content_hash":"4a4a9caaaf3ea397"},{"change_24h_pct":-41.77,"high_24h":11.86,"key":"TIATUSD","last_price":6.4,"low_24h":6.09,"quote_volume_24h":438966,"symbol":"TIATUSD","trades_24h":4000,"content_hash":"60855e26a84b9250"},{"change_24h_pct":-4.81,"high_24h":0.46,"key":"TIAUSDC","last_price":0.4392,"low_24h":0.43,"quote_volume_24h":418022,"symbol":"TIAUSDC","trades_24h":2424,"content_hash":"f1445619b1fd80a8"},{"change_24h_pct":-4.93,"high_24h":0.46,"key":"TIAUSDT","last_price":0.4394,"low_24h":0.43,"quote_volume_24h":3012337,"symbol":"TIAUSDT","trades_24h":52548,"content_hash":"a1da5f1201cfa755"},{"change_24h_pct":-0.49,"high_24h":3394.19,"key":"TKOBIDR","last_price":3360.0,"low_24h":3220.0,"quote_volume_24h":3510540770,"symbol":"TKOBIDR","trades_24h":4000,"content_hash":"b62fa1b56b311e7d"},{"change_24h_pct":-12.36,"high_24h":0.0,"key":"TKOBTC","last_price":3.97e-06,"low_24h":0.0,"quote_volume_24h":1,"symbol":"TKOBTC","trades_24h":4000,"content_hash":"d0f5098d9fc0f9ec"},{"change_24h_pct":-0.38,"high_24h":0.22,"key":"TKOBUSD","last_price":0.2082,"low_24h":0.2,"quote_volume_24h":267191,"symbol":"TKOBUSD","trades_24h":4000,"content_hash":"2cc4b734e2c36ff7"},{"change_24h_pct":-1.11,"high_24h":848.1,"key":"TKOIDR","last_price":827.71,"low_24h":820.03,"quote_volume_24h":84393045,"symbol":"TKOIDR","trades_24h":254,"content_hash":"bf90eae07d38500c"},{"change_24h_pct":-1.94,"high_24h":0.05,"key":"TKOUSDT","last_price":0.0455,"low_24h":0.05,"quote_volume_24h":75801,"symbol":"TKOUSDT","trades_24h":2472,"content_hash":"e060ce5c576b7c8a"},{"change_24h_pct":-50.0,"high_24h":0.0,"key":"TLMBTC","last_price":6e-08,"low_24h":0.0,"quote_volume_24h":5,"symbol":"TLMBTC","trades_24h":4000,"content_hash":"8ee9e3cb5e17184b"},{"change_24h_pct":-7.56,"high_24h":0.01,"key":"TLMBUSD","last_price":0.00941,"low_24h":0.01,"quote_volume_24h":204693,"symbol":"TLMBUSD","trades_24h":4000,"content_hash":"2668e322edac332e"},{"change_24h_pct":-30.83,"high_24h":0.01,"key":"TLMFDUSD","last_price":0.00415,"low_24h":0.0,"quote_volume_24h":488553,"symbol":"TLMFDUSD","trades_24h":4000,"content_hash":"cb58d77f25b0d905"},{"change_24h_pct":-0.9,"high_24h":0.06,"key":"TLMTRY","last_price":0.0549,"low_24h":0.05,"quote_volume_24h":11819658,"symbol":"TLMTRY","trades_24h":1143,"content_hash":"80c2faba3df81a60"},{"change_24h_pct":-2.24,"high_24h":0.0,"key":"TLMUSDC","last_price":0.001091,"low_24h":0.0,"quote_volume_24h":799,"symbol":"TLMUSDC","trades_24h":27,"content_hash":"6d658dd77f90bb90"},{"change_24h_pct":-1.26,"high_24h":0.0,"key":"TLMUSDT","last_price":0.0011,"low_24h":0.0,"quote_volume_24h":176855,"symbol":"TLMUSDT","trades_24h":4951,"content_hash":"4e2efc97cae4b01d"},{"change_24h_pct":0.4,"high_24h":30.47,"key":"TMFBUSDT","last_price":29.99,"low_24h":29.75,"quote_volume_24h":17560,"symbol":"TMFBUSDT","trades_24h":390,"content_hash":"139e4f2d6afe571a"},{"change_24h_pct":-40.59,"high_24h":0.0,"key":"TNSRBTC","last_price":1.42e-06,"low_24h":0.0,"quote_volume_24h":4,"symbol":"TNSRBTC","trades_24h":4000,"content_hash":"49080d9651ebf597"},{"change_24h_pct":-5.12,"high_24h":0.15,"key":"TNSRFDUSD","last_price":0.1241,"low_24h":0.1,"quote_volume_24h":182541,"symbol":"TNSRFDUSD","trades_24h":4000,"content_hash":"029f84281b2fce8a"},{"change_24h_pct":-2.19,"high_24h":1.38,"key":"TNSRTRY","last_price":1.34,"low_24h":1.32,"quote_volume_24h":4540726,"symbol":"TNSRTRY","trades_24h":385,"content_hash":"fe62e0a869b53acd"},{"change_24h_pct":8.86,"high_24h":0.04,"key":"TNSRUSDC","last_price":0.0381,"low_24h":0.03,"quote_volume_24h":337321,"symbol":"TNSRUSDC","trades_24h":4000,"content_hash":"e3575cfabf92ce7f"},{"change_24h_pct":-2.19,"high_24h":0.03,"key":"TNSRUSDT","last_price":0.0268,"low_24h":0.03,"quote_volume_24h":148827,"symbol":"TNSRUSDT","trades_24h":3710,"content_hash":"d5fa77e387c87557"},{"change_24h_pct":11.89,"high_24h":0.0,"key":"TOMOBTC","last_price":3.699e-05,"low_24h":0.0,"quote_volume_24h":9,"symbol":"TOMOBTC","trades_24h":4000,"content_hash":"8b5f569afef7ec9e"},{"change_24h_pct":0.14,"high_24h":1.91,"key":"TOMOBUSD","last_price":1.7807,"low_24h":1.72,"quote_volume_24h":277204,"symbol":"TOMOBUSD","trades_24h":4000,"content_hash":"6ae859d860b10f26"},{"change_24h_pct":13.89,"high_24h":40.3,"key":"TOMOTRY","last_price":40.26,"low_24h":34.55,"quote_volume_24h":25818736,"symbol":"TOMOTRY","trades_24h":4001,"content_hash":"ed52986a4236d8e0"},{"change_24h_pct":3.22,"high_24h":1.39,"key":"TOMOUSDT","last_price":1.3819,"low_24h":1.31,"quote_volume_24h":1094187,"symbol":"TOMOUSDT","trades_24h":4001,"content_hash":"bb9121800071baf8"},{"change_24h_pct":-2.67,"high_24h":0.0,"key":"TONBTC","last_price":1.714e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"TONBTC","trades_24h":4000,"content_hash":"ecb1609d59acb19d"},{"change_24h_pct":-9.96,"high_24h":1.84,"key":"TONFDUSD","last_price":1.591,"low_24h":1.51,"quote_volume_24h":451056,"symbol":"TONFDUSD","trades_24h":4000,"content_hash":"3a0e6793848ed10f"},{"change_24h_pct":-23.07,"high_24h":40198.0,"key":"TONIDR","last_price":28641.0,"low_24h":26651.0,"quote_volume_24h":23163517899,"symbol":"TONIDR","trades_24h":4000,"content_hash":"8983928f1f5f8190"},{"change_24h_pct":3.47,"high_24h":81.0,"key":"TONTRY","last_price":74.6,"low_24h":71.8,"quote_volume_24h":21427353,"symbol":"TONTRY","trades_24h":4000,"content_hash":"3aaf8351eff1b14e"},{"change_24h_pct":1.92,"high_24h":1.63,"key":"TONU","last_price":1.595,"low_24h":1.51,"quote_volume_24h":360819,"symbol":"TONU","trades_24h":4000,"content_hash":"29941f64bd4b8074"},{"change_24h_pct":-34.17,"high_24h":2.46,"key":"TONUSD1","last_price":1.599,"low_24h":1.47,"quote_volume_24h":468141,"symbol":"TONUSD1","trades_24h":3488,"content_hash":"a181006ddb093b72"},{"change_24h_pct":1.01,"high_24h":1.63,"key":"TONUSDC","last_price":1.598,"low_24h":1.58,"quote_volume_24h":729242,"symbol":"TONUSDC","trades_24h":5487,"content_hash":"8ae15e3bae23d120"},{"change_24h_pct":0.95,"high_24h":1.64,"key":"TONUSDT","last_price":1.6,"low_24h":1.58,"quote_volume_24h":7717352,"symbol":"TONUSDT","trades_24h":85935,"content_hash":"73fcc2ba7a91b812"},{"change_24h_pct":-7.56,"high_24h":0.0,"key":"TORNBTC","last_price":0.0002398,"low_24h":0.0,"quote_volume_24h":16,"symbol":"TORNBTC","trades_24h":4001,"content_hash":"ea122942ba0e5aac"},{"change_24h_pct":5.49,"high_24h":2.0,"key":"TORNBUSD","last_price":1.69,"low_24h":1.53,"quote_volume_24h":748949,"symbol":"TORNBUSD","trades_24h":4001,"content_hash":"f6ecbd3b2e9aaec9"},{"change_24h_pct":-4.02,"high_24h":4.44,"key":"TORNUSDT","last_price":4.06,"low_24h":4.0,"quote_volume_24h":490754,"symbol":"TORNUSDT","trades_24h":4001,"content_hash":"d8140dd2dd084300"},{"change_24h_pct":-74.06,"high_24h":0.0,"key":"TOWNSBNB","last_price":9.83e-06,"low_24h":0.0,"quote_volume_24h":419,"symbol":"TOWNSBNB","trades_24h":4000,"content_hash":"1de961a959c65c79"},{"change_24h_pct":-23.33,"high_24h":0.02,"key":"TOWNSFDUSD","last_price":0.00825,"low_24h":0.01,"quote_volume_24h":269628,"symbol":"TOWNSFDUSD","trades_24h":4000,"content_hash":"72ed014699900ffa"},{"change_24h_pct":-10.17,"high_24h":0.07,"key":"TOWNSTRY","last_price":0.05982,"low_24h":0.06,"quote_volume_24h":16631695,"symbol":"TOWNSTRY","trades_24h":2643,"content_hash":"c466c29b3df68645"},{"change_24h_pct":-10.26,"high_24h":0.0,"key":"TOWNSUSDC","last_price":0.001198,"low_24h":0.0,"quote_volume_24h":12672,"symbol":"TOWNSUSDC","trades_24h":697,"content_hash":"f56cbb6a3fbf110d"},{"change_24h_pct":-10.25,"high_24h":0.0,"key":"TOWNSUSDT","last_price":0.001199,"low_24h":0.0,"quote_volume_24h":347269,"symbol":"TOWNSUSDT","trades_24h":9823,"content_hash":"577ee1c324d4eeb0"},{"change_24h_pct":-5.55,"high_24h":64.45,"key":"TQQQBUSDT","last_price":60.24,"low_24h":58.95,"quote_volume_24h":6500482,"symbol":"TQQQBUSDT","trades_24h":53927,"content_hash":"92d399a37e644446"},{"change_24h_pct":-4.62,"high_24h":0.0,"key":"TRBBTC","last_price":0.000227,"low_24h":0.0,"quote_volume_24h":2,"symbol":"TRBBTC","trades_24h":4000,"content_hash":"843ff5d64aafb96e"},{"change_24h_pct":0.24,"high_24h":99.73,"key":"TRBBUSD","last_price":90.12,"low_24h":81.0,"quote_volume_24h":439414,"symbol":"TRBBUSD","trades_24h":4000,"content_hash":"1f8a1b668cec353b"},{"change_24h_pct":-19.02,"high_24h":75.89,"key":"TRBFDUSD","last_price":59.44,"low_24h":57.12,"quote_volume_24h":192106,"symbol":"TRBFDUSD","trades_24h":4000,"content_hash":"2c386def07363c22"},{"change_24h_pct":-2.09,"high_24h":829.0,"key":"TRBTRY","last_price":798.0,"low_24h":795.0,"quote_volume_24h":1585161,"symbol":"TRBTRY","trades_24h":153,"content_hash":"8727ebd33c590d06"},{"change_24h_pct":-2.02,"high_24h":16.62,"key":"TRBUSDC","last_price":16.04,"low_24h":15.94,"quote_volume_24h":18662,"symbol":"TRBUSDC","trades_24h":161,"content_hash":"fd9714daf0053762"},{"change_24h_pct":-2.5,"high_24h":16.63,"key":"TRBUSDT","last_price":16.0,"low_24h":15.94,"quote_volume_24h":595923,"symbol":"TRBUSDT","trades_24h":9914,"content_hash":"18e010500d51c428"},{"change_24h_pct":-47.09,"high_24h":0.0,"key":"TREEBNB","last_price":0.0001365,"low_24h":0.0,"quote_volume_24h":293,"symbol":"TREEBNB","trades_24h":4000,"content_hash":"94f8681ee2db8c99"},{"change_24h_pct":-45.14,"high_24h":0.3,"key":"TREEFDUSD","last_price":0.1333,"low_24h":0.11,"quote_volume_24h":595298,"symbol":"TREEFDUSD","trades_24h":4000,"content_hash":"85538dca12119c9c"},{"change_24h_pct":-0.59,"high_24h":1.72,"key":"TREETRY","last_price":1.69,"low_24h":1.63,"quote_volume_24h":13164125,"symbol":"TREETRY","trades_24h":1211,"content_hash":"20670000c4bae8df"},{"change_24h_pct":-0.59,"high_24h":0.03,"key":"TREEUSDC","last_price":0.0337,"low_24h":0.03,"quote_volume_24h":3935,"symbol":"TREEUSDC","trades_24h":70,"content_hash":"62367f45f54d9f4d"},{"change_24h_pct":-0.29,"high_24h":0.03,"key":"TREEUSDT","last_price":0.0338,"low_24h":0.03,"quote_volume_24h":263163,"symbol":"TREEUSDT","trades_24h":5663,"content_hash":"65e59b78102b7209"},{"change_24h_pct":-2.83,"high_24h":0.21,"key":"TRIBEBUSD","last_price":0.2057,"low_24h":0.2,"quote_volume_24h":683783,"symbol":"TRIBEBUSD","trades_24h":4000,"content_hash":"e0950dd481ae63be"},{"change_24h_pct":-0.25,"high_24h":0.21,"key":"TRIBEUSDT","last_price":0.2018,"low_24h":0.2,"quote_volume_24h":485272,"symbol":"TRIBEUSDT","trades_24h":4000,"content_hash":"c685bed536988921"},{"change_24h_pct":6.0,"high_24h":0.0,"key":"TROYBNB","last_price":1.06e-05,"low_24h":0.0,"quote_volume_24h":1636,"symbol":"TROYBNB","trades_24h":4000,"content_hash":"e096cae19235e586"},{"change_24h_pct":-1.48,"high_24h":0.0,"key":"TROYBUSD","last_price":0.002269,"low_24h":0.0,"quote_volume_24h":591272,"symbol":"TROYBUSD","trades_24h":4000,"content_hash":"c61547852422d12e"},{"change_24h_pct":-41.46,"high_24h":0.0,"key":"TROYTRY","last_price":0.0024,"low_24h":0.0,"quote_volume_24h":11609435,"symbol":"TROYTRY","trades_24h":4001,"content_hash":"920cb509c11ade07"},{"change_24h_pct":-48.41,"high_24h":0.0,"key":"TROYUSDC","last_price":6.5e-05,"low_24h":0.0,"quote_volume_24h":472310,"symbol":"TROYUSDC","trades_24h":4001,"content_hash":"3b7649cf6ab1d4bb"},{"change_24h_pct":-23.33,"high_24h":0.0,"key":"TROYUSDT","last_price":6.9e-05,"low_24h":0.0,"quote_volume_24h":144294,"symbol":"TROYUSDT","trades_24h":4001,"content_hash":"32032bd79ee2b2d0"},{"change_24h_pct":5.0,"high_24h":0.0,"key":"TRUBTC","last_price":4.2e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"TRUBTC","trades_24h":4000,"content_hash":"5b6516ab044081aa"},{"change_24h_pct":-32.72,"high_24h":35.0,"key":"TRUMPBRL","last_price":14.87,"low_24h":13.75,"quote_volume_24h":1983905,"symbol":"TRUMPBRL","trades_24h":4000,"content_hash":"b1edfee160a86a8e"},{"change_24h_pct":-26.52,"high_24h":3.8,"key":"TRUMPEUR","last_price":2.602,"low_24h":2.35,"quote_volume_24h":395881,"symbol":"TRUMPEUR","trades_24h":4000,"content_hash":"257daba1026d73ef"},{"change_24h_pct":-2.08,"high_24h":1.65,"key":"TRUMPFDUSD","last_price":1.598,"low_24h":1.56,"quote_volume_24h":3226,"symbol":"TRUMPFDUSD","trades_24h":142,"content_hash":"4fdce24c783dc09e"},{"change_24h_pct":-2.33,"high_24h":260.0,"key":"TRUMPJPY","last_price":252.0,"low_24h":246.0,"quote_volume_24h":3570644,"symbol":"TRUMPJPY","trades_24h":286,"content_hash":"32039600e1d279ba"},{"change_24h_pct":-2.57,"high_24h":82.2,"key":"TRUMPTRY","last_price":79.6,"low_24h":77.7,"quote_volume_24h":57506918,"symbol":"TRUMPTRY","trades_24h":4980,"content_hash":"498a2c58c40f5fa3"},{"change_24h_pct":-3.11,"high_24h":1.64,"key":"TRUMPU","last_price":1.589,"low_24h":1.58,"quote_volume_24h":1009,"symbol":"TRUMPU","trades_24h":8,"content_hash":"f5b2c14e5a7ab218"},{"change_24h_pct":-1.98,"high_24h":1.65,"key":"TRUMPUSD1","last_price":1.583,"low_24h":1.57,"quote_volume_24h":2155,"symbol":"TRUMPUSD1","trades_24h":33,"content_hash":"14cdfc91291a5f86"},{"change_24h_pct":-2.57,"high_24h":1.65,"key":"TRUMPUSDC","last_price":1.595,"low_24h":1.56,"quote_volume_24h":371372,"symbol":"TRUMPUSDC","trades_24h":5396,"content_hash":"2ee142d8433c104e"},{"change_24h_pct":-2.62,"high_24h":1.65,"key":"TRUMPUSDT","last_price":1.596,"low_24h":1.56,"quote_volume_24h":6266305,"symbol":"TRUMPUSDT","trades_24h":61948,"content_hash":"fbf8e97fea7b2676"},{"change_24h_pct":2.06,"high_24h":3.81,"key":"TRURUB","last_price":2.98,"low_24h":2.7,"quote_volume_24h":17276744,"symbol":"TRURUB","trades_24h":4000,"content_hash":"e7a3e992c5d58602"},{"change_24h_pct":-22.56,"high_24h":0.14,"key":"TRUTRY","last_price":0.103,"low_24h":0.1,"quote_volume_24h":36284731,"symbol":"TRUTRY","trades_24h":4001,"content_hash":"daf6af84e88fdeb0"},{"change_24h_pct":-14.81,"high_24h":0.0,"key":"TRUUSDT","last_price":0.0023,"low_24h":0.0,"quote_volume_24h":316015,"symbol":"TRUUSDT","trades_24h":4001,"content_hash":"734a6443e0a62dc9"},{"change_24h_pct":3.22,"high_24h":0.0,"key":"TRXBNB","last_price":0.0004619,"low_24h":0.0,"quote_volume_24h":249,"symbol":"TRXBNB","trades_24h":706,"content_hash":"15351864df76dce5"},{"change_24h_pct":3.2,"high_24h":0.0,"key":"TRXBTC","last_price":4.19e-06,"low_24h":0.0,"quote_volume_24h":11,"symbol":"TRXBTC","trades_24h":1934,"content_hash":"3292699933e716af"},{"change_24h_pct":0.63,"high_24h":0.1,"key":"TRXBUSD","last_price":0.10329,"low_24h":0.1,"quote_volume_24h":695466,"symbol":"TRXBUSD","trades_24h":4000,"content_hash":"8318f78f4cecd4fd"},{"change_24h_pct":-0.26,"high_24h":1.21,"key":"TRXDOWNUSDT","last_price":1.139,"low_24h":1.11,"quote_volume_24h":185849,"symbol":"TRXDOWNUSDT","trades_24h":4000,"content_hash":"159d749da84e27d2"},{"change_24h_pct":2.68,"high_24h":0.0,"key":"TRXETH","last_price":0.00014205,"low_24h":0.0,"quote_volume_24h":33,"symbol":"TRXETH","trades_24h":809,"content_hash":"1376fba7ce540ad2"},{"change_24h_pct":2.24,"high_24h":0.29,"key":"TRXEUR","last_price":0.2881,"low_24h":0.28,"quote_volume_24h":107634,"symbol":"TRXEUR","trades_24h":1065,"content_hash":"57b0b2870fef71c9"},{"change_24h_pct":4.93,"high_24h":0.31,"key":"TRXFDUSD","last_price":0.3127,"low_24h":0.3,"quote_volume_24h":332346,"symbol":"TRXFDUSD","trades_24h":4000,"content_hash":"cf7f6d622f668ec1"},{"change_24h_pct":1.96,"high_24h":50.96,"key":"TRXJPY","last_price":50.96,"low_24h":49.85,"quote_volume_24h":13496632,"symbol":"TRXJPY","trades_24h":659,"content_hash":"a15ed16793036566"},{"change_24h_pct":1.93,"high_24h":16.09,"key":"TRXTRY","last_price":16.075,"low_24h":15.73,"quote_volume_24h":55757843,"symbol":"TRXTRY","trades_24h":6349,"content_hash":"c35f9b2a2c198140"},{"change_24h_pct":0.55,"high_24h":0.09,"key":"TRXTUSD","last_price":0.05986,"low_24h":0.06,"quote_volume_24h":1872867,"symbol":"TRXTUSD","trades_24h":4000,"content_hash":"249b94e092284978"},{"change_24h_pct":2.05,"high_24h":0.32,"key":"TRXU","last_price":0.3229,"low_24h":0.32,"quote_volume_24h":2359,"symbol":"TRXU","trades_24h":79,"content_hash":"361e74aa21ce36fe"},{"change_24h_pct":2.72,"high_24h":0.04,"key":"TRXUPUSDT","last_price":0.03854,"low_24h":0.04,"quote_volume_24h":140483,"symbol":"TRXUPUSDT","trades_24h":4000,"content_hash":"0a850d2efda13f09"},{"change_24h_pct":2.63,"high_24h":0.32,"key":"TRXUSD1","last_price":0.3241,"low_24h":0.32,"quote_volume_24h":12978,"symbol":"TRXUSD1","trades_24h":495,"content_hash":"84a1f5fa37fff78c"},{"change_24h_pct":1.93,"high_24h":0.32,"key":"TRXUSDC","last_price":0.3222,"low_24h":0.32,"quote_volume_24h":1102773,"symbol":"TRXUSDC","trades_24h":6410,"content_hash":"8e761c9fbead02ed"},{"change_24h_pct":1.93,"high_24h":0.32,"key":"TRXUSDT","last_price":0.3226,"low_24h":0.32,"quote_volume_24h":39172516,"symbol":"TRXUSDT","trades_24h":99185,"content_hash":"771bc6932f1de779"},{"change_24h_pct":1.38,"high_24h":0.26,"key":"TRXXRP","last_price":0.2569,"low_24h":0.25,"quote_volume_24h":28383,"symbol":"TRXXRP","trades_24h":857,"content_hash":"af494caa28a12153"},{"change_24h_pct":-0.32,"high_24h":414.93,"key":"TSLABUSDT","last_price":403.17,"low_24h":398.25,"quote_volume_24h":5574044,"symbol":"TSLABUSDT","trades_24h":22724,"content_hash":"3321e8783074077e"},{"change_24h_pct":-3.19,"high_24h":415.88,"key":"TSMBUSDT","last_price":402.6,"low_24h":395.29,"quote_volume_24h":1076692,"symbol":"TSMBUSDT","trades_24h":7970,"content_hash":"de5a5cd07f4d64d8"},{"change_24h_pct":-22.08,"high_24h":0.08,"key":"TSTFDUSD","last_price":0.042,"low_24h":0.03,"quote_volume_24h":349069,"symbol":"TSTFDUSD","trades_24h":4000,"content_hash":"11495e38b75c7ba5"},{"change_24h_pct":-2.32,"high_24h":0.66,"key":"TSTTRY","last_price":0.632,"low_24h":0.61,"quote_volume_24h":14244517,"symbol":"TSTTRY","trades_24h":890,"content_hash":"2d1f4b7eed0bdb46"},{"change_24h_pct":-1.78,"high_24h":0.01,"key":"TSTUSDC","last_price":0.01269,"low_24h":0.01,"quote_volume_24h":16263,"symbol":"TSTUSDC","trades_24h":169,"content_hash":"4f277810360ce10b"},{"change_24h_pct":-2.62,"high_24h":0.01,"key":"TSTUSDT","last_price":0.01266,"low_24h":0.01,"quote_volume_24h":401313,"symbol":"TSTUSDT","trades_24h":4030,"content_hash":"53081564f066f23d"},{"change_24h_pct":1.14,"high_24h":0.0,"key":"TURBOFDUSD","last_price":0.002309,"low_24h":0.0,"quote_volume_24h":305410,"symbol":"TURBOFDUSD","trades_24h":4000,"content_hash":"0c9ab2a9c41d17a6"},{"change_24h_pct":-2.34,"high_24h":0.04,"key":"TURBOTRY","last_price":0.0376,"low_24h":0.04,"quote_volume_24h":1522743,"symbol":"TURBOTRY","trades_24h":194,"content_hash":"2ec563ff7cc64b00"},{"change_24h_pct":-2.08,"high_24h":0.0,"key":"TURBOUSDC","last_price":0.000754,"low_24h":0.0,"quote_volume_24h":7610,"symbol":"TURBOUSDC","trades_24h":55,"content_hash":"7e8c043be7ee9c3d"},{"change_24h_pct":-2.46,"high_24h":0.0,"key":"TURBOUSDT","last_price":0.000753,"low_24h":0.0,"quote_volume_24h":130479,"symbol":"TURBOUSDT","trades_24h":5437,"content_hash":"ea872e678d16ca48"},{"change_24h_pct":-37.96,"high_24h":0.0,"key":"TURTLEBNB","last_price":7.11e-05,"low_24h":0.0,"quote_volume_24h":224,"symbol":"TURTLEBNB","trades_24h":4000,"content_hash":"73404a609d666855"},{"change_24h_pct":-25.16,"high_24h":0.08,"key":"TURTLEFDUSD","last_price":0.0604,"low_24h":0.05,"quote_volume_24h":150373,"symbol":"TURTLEFDUSD","trades_24h":4000,"content_hash":"d16be8940305ad8e"},{"change_24h_pct":5.78,"high_24h":1.85,"key":"TURTLETRY","last_price":1.83,"low_24h":1.72,"quote_volume_24h":13907471,"symbol":"TURTLETRY","trades_24h":1486,"content_hash":"3294c725de745570"},{"change_24h_pct":-7.55,"high_24h":0.05,"key":"TURTLEUSDC","last_price":0.0441,"low_24h":0.04,"quote_volume_24h":239996,"symbol":"TURTLEUSDC","trades_24h":4000,"content_hash":"24dec43e518dba3a"},{"change_24h_pct":5.76,"high_24h":0.04,"key":"TURTLEUSDT","last_price":0.0367,"low_24h":0.03,"quote_volume_24h":320576,"symbol":"TURTLEUSDT","trades_24h":3903,"content_hash":"de6745d7ded3eddd"},{"change_24h_pct":-0.15,"high_24h":1.0,"key":"TUSDBUSD","last_price":0.9966,"low_24h":0.98,"quote_volume_24h":2317740,"symbol":"TUSDBUSD","trades_24h":4000,"content_hash":"ea7f3e3bc345fee1"},{"change_24h_pct":-35.11,"high_24h":0.01,"key":"TUSDC","last_price":0.00353,"low_24h":0.0,"quote_volume_24h":368127,"symbol":"TUSDC","trades_24h":4000,"content_hash":"2b3f4a8f61e58e63"},{"change_24h_pct":-2.86,"high_24h":0.0,"key":"TUSDT","last_price":0.00441,"low_24h":0.0,"quote_volume_24h":314317,"symbol":"TUSDT","trades_24h":3276,"content_hash":"1876f299e0e749de"},{"change_24h_pct":0.11,"high_24h":35.71,"key":"TUSDTRY","last_price":35.34,"low_24h":35.23,"quote_volume_24h":29054651,"symbol":"TUSDTRY","trades_24h":4000,"content_hash":"d1263372fe482d65"},{"change_24h_pct":-0.01,"high_24h":1.0,"key":"TUSDUSDT","last_price":0.9995,"low_24h":1.0,"quote_volume_24h":38614,"symbol":"TUSDUSDT","trades_24h":480,"content_hash":"650833b6cc0da102"},{"change_24h_pct":-4.05,"high_24h":0.02,"key":"TUTUSDC","last_price":0.01684,"low_24h":0.02,"quote_volume_24h":21394,"symbol":"TUTUSDC","trades_24h":234,"content_hash":"ababbc159825393d"},{"change_24h_pct":-2.91,"high_24h":0.02,"key":"TUTUSDT","last_price":0.01699,"low_24h":0.02,"quote_volume_24h":739789,"symbol":"TUTUSDT","trades_24h":17333,"content_hash":"55f915e38d4b179b"},{"change_24h_pct":9.85,"high_24h":0.0,"key":"TVKBTC","last_price":1.45e-06,"low_24h":0.0,"quote_volume_24h":13,"symbol":"TVKBTC","trades_24h":4000,"content_hash":"af912e7e1455fc7c"},{"change_24h_pct":1.79,"high_24h":0.02,"key":"TVKBUSD","last_price":0.02043,"low_24h":0.02,"quote_volume_24h":378930,"symbol":"TVKBUSD","trades_24h":4000,"content_hash":"8ce67d384d1356bf"},{"change_24h_pct":0.04,"high_24h":0.05,"key":"TVKUSDT","last_price":0.05405,"low_24h":0.05,"quote_volume_24h":1009874,"symbol":"TVKUSDT","trades_24h":4001,"content_hash":"1178a2c43970868f"},{"change_24h_pct":-4.51,"high_24h":0.0,"key":"TWTBTC","last_price":1.229e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"TWTBTC","trades_24h":4000,"content_hash":"86ebf51c139f2726"},{"change_24h_pct":-1.38,"high_24h":0.82,"key":"TWTBUSD","last_price":0.7924,"low_24h":0.78,"quote_volume_24h":359555,"symbol":"TWTBUSD","trades_24h":4000,"content_hash":"d8fbcbc65b408418"},{"change_24h_pct":-3.81,"high_24h":20.81,"key":"TWTTRY","last_price":19.92,"low_24h":19.92,"quote_volume_24h":1061862,"symbol":"TWTTRY","trades_24h":225,"content_hash":"87ca46306c1b2f5f"},{"change_24h_pct":-3.02,"high_24h":0.42,"key":"TWTUSDC","last_price":0.4009,"low_24h":0.4,"quote_volume_24h":77449,"symbol":"TWTUSDC","trades_24h":243,"content_hash":"c18dc75132e558bc"},{"change_24h_pct":-2.95,"high_24h":0.42,"key":"TWTUSDT","last_price":0.4015,"low_24h":0.4,"quote_volume_24h":291504,"symbol":"TWTUSDT","trades_24h":3951,"content_hash":"ae20b55f0f177c4a"},{"change_24h_pct":-21.49,"high_24h":0.26,"key":"UFTBUSD","last_price":0.2061,"low_24h":0.2,"quote_volume_24h":467770,"symbol":"UFTBUSD","trades_24h":4000,"content_hash":"05aacd8ab3781ba4"},{"change_24h_pct":4.89,"high_24h":0.0,"key":"UFTETH","last_price":0.0001694,"low_24h":0.0,"quote_volume_24h":103,"symbol":"UFTETH","trades_24h":4000,"content_hash":"76b04f795f2d68f7"},{"change_24h_pct":-23.28,"high_24h":0.01,"key":"UFTUSDT","last_price":0.0089,"low_24h":0.01,"quote_volume_24h":107823,"symbol":"UFTUSDT","trades_24h":4001,"content_hash":"eaba9459476f90ce"},{"change_24h_pct":-19.21,"high_24h":0.0,"key":"UMABTC","last_price":8.75e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"UMABTC","trades_24h":4000,"content_hash":"b6b028689b08881d"},{"change_24h_pct":-19.38,"high_24h":1.65,"key":"UMABUSD","last_price":1.327,"low_24h":1.26,"quote_volume_24h":374648,"symbol":"UMABUSD","trades_24h":4000,"content_hash":"3a5121531fe621f4"},{"change_24h_pct":1.96,"high_24h":17.27,"key":"UMATRY","last_price":17.17,"low_24h":16.39,"quote_volume_24h":3976571,"symbol":"UMATRY","trades_24h":669,"content_hash":"9986bf26689b9811"},{"change_24h_pct":1.48,"high_24h":0.34,"key":"UMAUSDC","last_price":0.343,"low_24h":0.33,"quote_volume_24h":834,"symbol":"UMAUSDC","trades_24h":69,"content_hash":"6f4783d5b87108dd"},{"change_24h_pct":2.07,"high_24h":0.35,"key":"UMAUSDT","last_price":0.345,"low_24h":0.33,"quote_volume_24h":138887,"symbol":"UMAUSDT","trades_24h":4186,"content_hash":"4f0eb73e9ffb3688"},{"change_24h_pct":-22.92,"high_24h":0.0,"key":"UNFIBTC","last_price":1.85e-05,"low_24h":0.0,"quote_volume_24h":3,"symbol":"UNFIBTC","trades_24h":4000,"content_hash":"a656ccaee28479ce"},{"change_24h_pct":-6.7,"high_24h":9.42,"key":"UNFIBUSD","last_price":7.815,"low_24h":7.59,"quote_volume_24h":304425,"symbol":"UNFIBUSD","trades_24h":4000,"content_hash":"9b2146155de3f7f6"},{"change_24h_pct":-14.92,"high_24h":0.0,"key":"UNFIETH","last_price":0.002241,"low_24h":0.0,"quote_volume_24h":240,"symbol":"UNFIETH","trades_24h":4000,"content_hash":"46f7883a5fb769b2"},{"change_24h_pct":-1.71,"high_24h":49.3,"key":"UNFITRY","last_price":46.1,"low_24h":45.0,"quote_volume_24h":11057385,"symbol":"UNFITRY","trades_24h":4001,"content_hash":"a0b7e8b6520c1dfe"},{"change_24h_pct":-0.07,"high_24h":1.43,"key":"UNFIUSDT","last_price":1.341,"low_24h":1.31,"quote_volume_24h":389135,"symbol":"UNFIUSDT","trades_24h":4001,"content_hash":"3ac18065d2c70663"},{"change_24h_pct":-22.54,"high_24h":0.02,"key":"UNIBNB","last_price":0.01464,"low_24h":0.01,"quote_volume_24h":1435,"symbol":"UNIBNB","trades_24h":4000,"content_hash":"17f826c9658ad7c7"},{"change_24h_pct":-0.22,"high_24h":0.0,"key":"UNIBTC","last_price":9.24e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"UNIBTC","trades_24h":1287,"content_hash":"ad71eb94bb3cca2a"},{"change_24h_pct":-2.7,"high_24h":4.72,"key":"UNIBUSD","last_price":4.58,"low_24h":4.47,"quote_volume_24h":459136,"symbol":"UNIBUSD","trades_24h":4001,"content_hash":"6cf43618f1dd936f"},{"change_24h_pct":8.4,"high_24h":0.0,"key":"UNIETH","last_price":0.001704,"low_24h":0.0,"quote_volume_24h":98,"symbol":"UNIETH","trades_24h":4000,"content_hash":"048bdeacf4150a5f"},{"change_24h_pct":-7.86,"high_24h":5.36,"key":"UNIEUR","last_price":4.856,"low_24h":4.66,"quote_volume_24h":385929,"symbol":"UNIEUR","trades_24h":4000,"content_hash":"bf47467b02d124b2"},{"change_24h_pct":2.3,"high_24h":4.17,"key":"UNIFDUSD","last_price":3.651,"low_24h":3.36,"quote_volume_24h":315961,"symbol":"UNIFDUSD","trades_24h":4000,"content_hash":"0f75f98afdf07c78"},{"change_24h_pct":-1.06,"high_24h":366.1,"key":"UNITRY","last_price":355.5,"low_24h":339.5,"quote_volume_24h":8005218,"symbol":"UNITRY","trades_24h":1027,"content_hash":"28463e8f68465f1f"},{"change_24h_pct":0.11,"high_24h":7.33,"key":"UNIU","last_price":7.148,"low_24h":6.82,"quote_volume_24h":30503,"symbol":"UNIU","trades_24h":103,"content_hash":"6decbce2879991ec"},{"change_24h_pct":-1.69,"high_24h":7.31,"key":"UNIUSD1","last_price":7.118,"low_24h":6.89,"quote_volume_24h":3600,"symbol":"UNIUSD1","trades_24h":84,"content_hash":"70c1d4a55f2c407d"},{"change_24h_pct":-1.14,"high_24h":7.34,"key":"UNIUSDC","last_price":7.129,"low_24h":6.8,"quote_volume_24h":1630507,"symbol":"UNIUSDC","trades_24h":9265,"content_hash":"0f09c5adb744a94a"},{"change_24h_pct":-1.11,"high_24h":7.35,"key":"UNIUSDT","last_price":7.13,"low_24h":6.81,"quote_volume_24h":42263687,"symbol":"UNIUSDT","trades_24h":227502,"content_hash":"2a24d8a02fc969d8"},{"change_24h_pct":-9.13,"high_24h":9.89,"key":"USARBUSDT","last_price":8.96,"low_24h":8.83,"quote_volume_24h":108787,"symbol":"USARBUSDT","trades_24h":3755,"content_hash":"a4429f26a3593f0a"},{"change_24h_pct":0.04,"high_24h":49.84,"key":"USD1TRY","last_price":49.8,"low_24h":49.59,"quote_volume_24h":1646122,"symbol":"USD1TRY","trades_24h":224,"content_hash":"d89c0dbd8b34e6a4"},{"change_24h_pct":0.05,"high_24h":1.0,"key":"USD1U","last_price":0.9994,"low_24h":1.0,"quote_volume_24h":6172334,"symbol":"USD1U","trades_24h":34654,"content_hash":"e237de93e590f2f8"},{"change_24h_pct":0.0,"high_24h":1.0,"key":"USD1USDC","last_price":0.9981,"low_24h":0.99,"quote_volume_24h":41032423,"symbol":"USD1USDC","trades_24h":54353,"content_hash":"486d5772950db854"},{"change_24h_pct":0.03,"high_24h":1.0,"key":"USD1USDT","last_price":0.99937,"low_24h":1.0,"quote_volume_24h":135056297,"symbol":"USD1USDT","trades_24h":288297,"content_hash":"21604d7b44e666a3"},{"change_24h_pct":-0.14,"high_24h":3.69,"key":"USDCAED","last_price":3.662,"low_24h":3.66,"quote_volume_24h":24180,"symbol":"USDCAED","trades_24h":12,"content_hash":"e9058419101c838b"},{"change_24h_pct":-0.06,"high_24h":1669.2,"key":"USDCARS","last_price":1658.8,"low_24h":1639.1,"quote_volume_24h":910752840,"symbol":"USDCARS","trades_24h":4202,"content_hash":"8f55f121b99a05f7"},{"change_24h_pct":0.51,"high_24h":5.5,"key":"USDCBRL","last_price":5.4885,"low_24h":5.46,"quote_volume_24h":37161502,"symbol":"USDCBRL","trades_24h":15445,"content_hash":"c7eb1bb024f3ca55"},{"change_24h_pct":-0.01,"high_24h":1.0,"key":"USDCBUSD","last_price":0.9999,"low_24h":1.0,"quote_volume_24h":7518495,"symbol":"USDCBUSD","trades_24h":4001,"content_hash":"d9df4e951725c48f"},{"change_24h_pct":-0.87,"high_24h":20.62,"key":"USDCCZK","last_price":20.43,"low_24h":20.43,"quote_volume_24h":1399252,"symbol":"USDCCZK","trades_24h":4001,"content_hash":"e4f407ecd4060e9c"},{"change_24h_pct":0.38,"high_24h":18235.0,"key":"USDCIDR","last_price":18169.0,"low_24h":17950.0,"quote_volume_24h":14176224472,"symbol":"USDCIDR","trades_24h":2594,"content_hash":"b5d54a6fd54a2e96"},{"change_24h_pct":-0.91,"high_24h":18.77,"key":"USDCMXN","last_price":18.586,"low_24h":18.55,"quote_volume_24h":1429409,"symbol":"USDCMXN","trades_24h":743,"content_hash":"11044085a894d765"},{"change_24h_pct":2.54,"high_24h":3.76,"key":"USDCPLN","last_price":3.753,"low_24h":2.91,"quote_volume_24h":11084195,"symbol":"USDCPLN","trades_24h":18471,"content_hash":"12129720e19651ab"},{"change_24h_pct":0.48,"high_24h":4.39,"key":"USDCRON","last_price":4.38,"low_24h":4.35,"quote_volume_24h":355643,"symbol":"USDCRON","trades_24h":4000,"content_hash":"403f2d880fa75be8"},{"change_24h_pct":0.02,"high_24h":49.94,"key":"USDCTRY","last_price":49.9,"low_24h":49.53,"quote_volume_24h":78482553,"symbol":"USDCTRY","trades_24h":6965,"content_hash":"1e2b207eecd3edc9"},{"change_24h_pct":-0.01,"high_24h":1.0,"key":"USDCUSD","last_price":0.99976,"low_24h":1.0,"quote_volume_24h":37696362,"symbol":"USDCUSD","trades_24h":168245,"content_hash":"8789bb41ce29418a"},{"change_24h_pct":0.03,"high_24h":1.0,"key":"USDCUSDT","last_price":1.00127,"low_24h":1.0,"quote_volume_24h":1736439524,"symbol":"USDCUSDT","trades_24h":756163,"content_hash":"071d8d9b004a3df0"},{"change_24h_pct":-11.78,"high_24h":8.75,"key":"USDEBUSDT","last_price":7.64,"low_24h":7.44,"quote_volume_24h":82357,"symbol":"USDEBUSDT","trades_24h":1303,"content_hash":"51e856c98a3eb507"},{"change_24h_pct":0.02,"high_24h":1.0,"key":"USDEUSDC","last_price":0.9989,"low_24h":1.0,"quote_volume_24h":1331352,"symbol":"USDEUSDC","trades_24h":1412,"content_hash":"d0ed34d5af74bc32"},{"change_24h_pct":0.07,"high_24h":1.0,"key":"USDEUSDT","last_price":1.0002,"low_24h":1.0,"quote_volume_24h":8045939,"symbol":"USDEUSDT","trades_24h":2478,"content_hash":"56ec9aec578c5178"},{"change_24h_pct":0.01,"high_24h":1.0,"key":"USDPBUSD","last_price":1.0,"low_24h":1.0,"quote_volume_24h":7335563,"symbol":"USDPBUSD","trades_24h":3780,"content_hash":"c166826fe83d2350"},{"change_24h_pct":0.32,"high_24h":1.0,"key":"USDPUSDT","last_price":0.9997,"low_24h":0.98,"quote_volume_24h":731653,"symbol":"USDPUSDT","trades_24h":4312,"content_hash":"db7fb8287c79037d"},{"change_24h_pct":0.02,"high_24h":1.0,"key":"USDSUSDT","last_price":1.0013,"low_24h":1.0,"quote_volume_24h":152366,"symbol":"USDSUSDT","trades_24h":2992,"content_hash":"24d85c68b5d0cbf3"},{"change_24h_pct":-0.08,"high_24h":3.67,"key":"USDTAED","last_price":3.666,"low_24h":3.63,"quote_volume_24h":11368769,"symbol":"USDTAED","trades_24h":1741,"content_hash":"4c6fe24edf0e305d"},{"change_24h_pct":-0.16,"high_24h":1667.8,"key":"USDTARS","last_price":1655.5,"low_24h":1641.9,"quote_volume_24h":2429880965,"symbol":"USDTARS","trades_24h":21290,"content_hash":"49c3b8596c4906ba"},{"change_24h_pct":-1.22,"high_24h":16189.0,"key":"USDTBIDR","last_price":15980.0,"low_24h":15875.0,"quote_volume_24h":14030051707,"symbol":"USDTBIDR","trades_24h":4000,"content_hash":"d99a88f906d51e1e"},{"change_24h_pct":0.47,"high_24h":5.53,"key":"USDTBRL","last_price":5.4797,"low_24h":5.45,"quote_volume_24h":116600260,"symbol":"USDTBRL","trades_24h":38290,"content_hash":"0527518ede8e2352"},{"change_24h_pct":-1.24,"high_24h":3230.0,"key":"USDTCOP","last_price":3178.0,"low_24h":3150.0,"quote_volume_24h":1776540044,"symbol":"USDTCOP","trades_24h":12286,"content_hash":"61119d79c72a6edb"},{"change_24h_pct":-0.09,"high_24h":23.32,"key":"USDTCZK","last_price":22.9,"low_24h":21.51,"quote_volume_24h":11505223,"symbol":"USDTCZK","trades_24h":4000,"content_hash":"b1d414e2fb69c37d"},{"change_24h_pct":-0.02,"high_24h":1.01,"key":"USDTDAI","last_price":1.0001,"low_24h":1.0,"quote_volume_24h":2422316,"symbol":"USDTDAI","trades_24h":4001,"content_hash":"9bfac85a1991da20"},{"change_24h_pct":0.34,"high_24h":18159.0,"key":"USDTIDR","last_price":18146.0,"low_24h":18000.0,"quote_volume_24h":32505458013,"symbol":"USDTIDR","trades_24h":10265,"content_hash":"d69449cd910d09fc"},{"change_24h_pct":0.82,"high_24h":15951.0,"key":"USDTIDRT","last_price":15907.0,"low_24h":15720.0,"quote_volume_24h":41886490184,"symbol":"USDTIDRT","trades_24h":4000,"content_hash":"cb05583a98bf21e3"},{"change_24h_pct":-0.29,"high_24h":456.9,"key":"USDTKZT","last_price":454.0,"low_24h":453.9,"quote_volume_24h":25550943,"symbol":"USDTKZT","trades_24h":1375,"content_hash":"079637a8916d69be"},{"change_24h_pct":-1.02,"high_24h":18.75,"key":"USDTMXN","last_price":18.547,"low_24h":18.53,"quote_volume_24h":27491404,"symbol":"USDTMXN","trades_24h":11694,"content_hash":"9e8aa451fc485180"},{"change_24h_pct":-0.15,"high_24h":1559.9,"key":"USDTNGN","last_price":1518.4,"low_24h":1515.1,"quote_volume_24h":585543361,"symbol":"USDTNGN","trades_24h":4001,"content_hash":"041dc4dca587df4b"},{"change_24h_pct":3.12,"high_24h":3.79,"key":"USDTPLN","last_price":3.763,"low_24h":2.94,"quote_volume_24h":2241341,"symbol":"USDTPLN","trades_24h":8318,"content_hash":"b1d3d0570e0535da"},{"change_24h_pct":-0.26,"high_24h":4.65,"key":"USDTRON","last_price":4.598,"low_24h":4.52,"quote_volume_24h":2524492,"symbol":"USDTRON","trades_24h":4000,"content_hash":"8c78e327ad00833c"},{"change_24h_pct":1.95,"high_24h":92.8,"key":"USDTRUB","last_price":91.1,"low_24h":88.61,"quote_volume_24h":35449445,"symbol":"USDTRUB","trades_24h":4000,"content_hash":"05d84afa7552ea4b"},{"change_24h_pct":-0.03,"high_24h":33.66,"key":"USDTTHB","last_price":33.62,"low_24h":33.5,"quote_volume_24h":573830932,"symbol":"USDTTHB","trades_24h":10502,"content_hash":"ff398f06bf56a069"},{"change_24h_pct":0.02,"high_24h":49.88,"key":"USDTTRY","last_price":49.84,"low_24h":49.79,"quote_volume_24h":1085474703,"symbol":"USDTTRY","trades_24h":46133,"content_hash":"264e9accd2472946"},{"change_24h_pct":-0.21,"high_24h":47.18,"key":"USDTUAH","last_price":46.9,"low_24h":46.8,"quote_volume_24h":4434143,"symbol":"USDTUAH","trades_24h":5087,"content_hash":"905108399423cc78"},{"change_24h_pct":-0.03,"high_24h":1.0,"key":"USDTUSD","last_price":0.99848,"low_24h":0.99,"quote_volume_24h":53860538,"symbol":"USDTUSD","trades_24h":169657,"content_hash":"72e080268155d6a7"},{"change_24h_pct":1.1,"high_24h":1.11,"key":"USDTVAI","last_price":1.013,"low_24h":0.9,"quote_volume_24h":738058,"symbol":"USDTVAI","trades_24h":4000,"content_hash":"8b6e985e7f7e0163"},{"change_24h_pct":0.29,"high_24h":16.75,"key":"USDTZAR","last_price":16.7466,"low_24h":16.65,"quote_volume_24h":8654741,"symbol":"USDTZAR","trades_24h":10944,"content_hash":"eb43053e0e198ac7"},{"change_24h_pct":-2.09,"high_24h":0.01,"key":"USTCBUSD","last_price":0.0132658,"low_24h":0.01,"quote_volume_24h":2521732,"symbol":"USTCBUSD","trades_24h":4000,"content_hash":"b5a75e97a99ebf13"},{"change_24h_pct":-0.16,"high_24h":0.02,"key":"USTCFDUSD","last_price":0.01829,"low_24h":0.02,"quote_volume_24h":344529,"symbol":"USTCFDUSD","trades_24h":4000,"content_hash":"b525d1ab15ad3d3c"},{"change_24h_pct":-1.68,"high_24h":0.23,"key":"USTCTRY","last_price":0.223,"low_24h":0.22,"quote_volume_24h":2899656,"symbol":"USTCTRY","trades_24h":348,"content_hash":"794b67ac2c3dbef6"},{"change_24h_pct":-1.54,"high_24h":0.0,"key":"USTCUSDT","last_price":0.00446,"low_24h":0.0,"quote_volume_24h":160133,"symbol":"USTCUSDT","trades_24h":3006,"content_hash":"3b968c0903a637e8"},{"change_24h_pct":-46.55,"high_24h":0.0,"key":"USUALBTC","last_price":3.1e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"USUALBTC","trades_24h":4000,"content_hash":"ea28925d0d650de0"},{"change_24h_pct":-24.84,"high_24h":0.07,"key":"USUALFDUSD","last_price":0.0475,"low_24h":0.05,"quote_volume_24h":342031,"symbol":"USUALFDUSD","trades_24h":4000,"content_hash":"b372453cf19ea707"},{"change_24h_pct":-2.37,"high_24h":0.52,"key":"USUALTRY","last_price":0.494,"low_24h":0.48,"quote_volume_24h":5448247,"symbol":"USUALTRY","trades_24h":817,"content_hash":"07916bcccefdbef2"},{"change_24h_pct":-3.13,"high_24h":0.01,"key":"USUALUSDC","last_price":0.0099,"low_24h":0.01,"quote_volume_24h":15481,"symbol":"USUALUSDC","trades_24h":363,"content_hash":"eafe79b5d462f79d"},{"change_24h_pct":-2.36,"high_24h":0.01,"key":"USUALUSDT","last_price":0.00992,"low_24h":0.01,"quote_volume_24h":944301,"symbol":"USUALUSDT","trades_24h":38801,"content_hash":"d340585943791562"},{"change_24h_pct":-10.0,"high_24h":0.0,"key":"UTKBTC","last_price":4.5e-07,"low_24h":0.0,"quote_volume_24h":1,"symbol":"UTKBTC","trades_24h":4001,"content_hash":"a2737ffd4e0e725f"},{"change_24h_pct":-5.71,"high_24h":0.06,"key":"UTKBUSD","last_price":0.0561,"low_24h":0.05,"quote_volume_24h":471511,"symbol":"UTKBUSD","trades_24h":4000,"content_hash":"01b26275f508366e"},{"change_24h_pct":-24.89,"high_24h":0.01,"key":"UTKUSDC","last_price":0.01044,"low_24h":0.01,"quote_volume_24h":186257,"symbol":"UTKUSDC","trades_24h":4000,"content_hash":"1bef9e0d1a79041f"},{"change_24h_pct":-5.02,"high_24h":0.01,"key":"UTKUSDT","last_price":0.00795,"low_24h":0.01,"quote_volume_24h":361456,"symbol":"UTKUSDT","trades_24h":4001,"content_hash":"67cad3a9bb2e1743"},{"change_24h_pct":0.04,"high_24h":49.86,"key":"UTRY","last_price":49.85,"low_24h":49.77,"quote_volume_24h":3937486,"symbol":"UTRY","trades_24h":229,"content_hash":"24037c2f283530ff"},{"change_24h_pct":-0.01,"high_24h":1.0,"key":"UUSD","last_price":0.99825,"low_24h":1.0,"quote_volume_24h":212320,"symbol":"UUSD","trades_24h":461,"content_hash":"ce018d26de8073e8"},{"change_24h_pct":-0.05,"high_24h":1.0,"key":"UUSDC","last_price":0.9987,"low_24h":1.0,"quote_volume_24h":56014036,"symbol":"UUSDC","trades_24h":23807,"content_hash":"d0edd32c8bbcab02"},{"change_24h_pct":-0.03,"high_24h":1.0,"key":"UUSDT","last_price":0.9999,"low_24h":1.0,"quote_volume_24h":76175447,"symbol":"UUSDT","trades_24h":30247,"content_hash":"fc83807cff534663"},{"change_24h_pct":5.84,"high_24h":20.15,"key":"UVXYBUSDT","last_price":19.57,"low_24h":17.61,"quote_volume_24h":97573,"symbol":"UVXYBUSDT","trades_24h":1874,"content_hash":"6fb1f57fe35e3947"},{"change_24h_pct":-5.66,"high_24h":0.01,"key":"VANABNB","last_price":0.00866,"low_24h":0.01,"quote_volume_24h":471,"symbol":"VANABNB","trades_24h":4000,"content_hash":"323155fc2f9308c3"},{"change_24h_pct":-42.17,"high_24h":2.72,"key":"VANAFDUSD","last_price":1.459,"low_24h":1.36,"quote_volume_24h":279396,"symbol":"VANAFDUSD","trades_24h":4000,"content_hash":"e3ef743d133a08dd"},{"change_24h_pct":-3.0,"high_24h":40.6,"key":"VANATRY","last_price":38.8,"low_24h":38.1,"quote_volume_24h":924780,"symbol":"VANATRY","trades_24h":108,"content_hash":"e985ce995a83aac7"},{"change_24h_pct":19.19,"high_24h":1.19,"key":"VANAUSDC","last_price":1.087,"low_24h":0.87,"quote_volume_24h":288746,"symbol":"VANAUSDC","trades_24h":4000,"content_hash":"d4ba61789243fbe6"},{"change_24h_pct":-3.23,"high_24h":0.82,"key":"VANAUSDT","last_price":0.778,"low_24h":0.76,"quote_volume_24h":184700,"symbol":"VANAUSDT","trades_24h":4330,"content_hash":"7b42bed02c211b63"},{"change_24h_pct":-22.86,"high_24h":0.0,"key":"VANRYBTC","last_price":2.7e-07,"low_24h":0.0,"quote_volume_24h":3,"symbol":"VANRYBTC","trades_24h":4000,"content_hash":"f0aed3846a0d9f47"},{"change_24h_pct":-37.26,"high_24h":0.07,"key":"VANRYTRY","last_price":0.0352,"low_24h":0.03,"quote_volume_24h":68379737,"symbol":"VANRYTRY","trades_24h":11249,"content_hash":"cfab9693cd36b5ef"},{"change_24h_pct":-54.35,"high_24h":0.0,"key":"VANRYUSDC","last_price":0.00073,"low_24h":0.0,"quote_volume_24h":222141,"symbol":"VANRYUSDC","trades_24h":4000,"content_hash":"0ea3ff59e86d860b"},{"change_24h_pct":-37.13,"high_24h":0.0,"key":"VANRYUSDT","last_price":0.00074,"low_24h":0.0,"quote_volume_24h":2320295,"symbol":"VANRYUSDT","trades_24h":75293,"content_hash":"fd2924a8999e25da"},{"change_24h_pct":37.04,"high_24h":0.03,"key":"VELODROMEUSDC","last_price":0.02331,"low_24h":0.02,"quote_volume_24h":351675,"symbol":"VELODROMEUSDC","trades_24h":4000,"content_hash":"1b089f7a1a3e7b61"},{"change_24h_pct":-5.35,"high_24h":0.03,"key":"VELODROMEUSDT","last_price":0.02602,"low_24h":0.03,"quote_volume_24h":157093,"symbol":"VELODROMEUSDT","trades_24h":8716,"content_hash":"e8b3eb98fcd17c98"},{"change_24h_pct":-9.65,"high_24h":0.0,"key":"VETBNB","last_price":1.339e-05,"low_24h":0.0,"quote_volume_24h":890,"symbol":"VETBNB","trades_24h":4000,"content_hash":"40925438642e8df5"},{"change_24h_pct":-25.0,"high_24h":0.0,"key":"VETBTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":14,"symbol":"VETBTC","trades_24h":4000,"content_hash":"cb815e91413d27bf"},{"change_24h_pct":-0.05,"high_24h":0.02,"key":"VETBUSD","last_price":0.0212,"low_24h":0.02,"quote_volume_24h":648218,"symbol":"VETBUSD","trades_24h":4000,"content_hash":"b4de4aec77712d70"},{"change_24h_pct":-24.89,"high_24h":0.0,"key":"VETETH","last_price":3.44e-06,"low_24h":0.0,"quote_volume_24h":192,"symbol":"VETETH","trades_24h":4000,"content_hash":"af3a145952294dd6"},{"change_24h_pct":-1.85,"high_24h":0.01,"key":"VETEUR","last_price":0.004985,"low_24h":0.0,"quote_volume_24h":7954,"symbol":"VETEUR","trades_24h":60,"content_hash":"8b97d0184f94a42a"},{"change_24h_pct":-6.47,"high_24h":0.02,"key":"VETGBP","last_price":0.0143,"low_24h":0.01,"quote_volume_24h":442675,"symbol":"VETGBP","trades_24h":4000,"content_hash":"176c31322cdb419a"},{"change_24h_pct":-1.41,"high_24h":0.29,"key":"VETTRY","last_price":0.2804,"low_24h":0.28,"quote_volume_24h":826061,"symbol":"VETTRY","trades_24h":457,"content_hash":"b6b4e7305f049715"},{"change_24h_pct":-1.93,"high_24h":0.01,"key":"VETUSDC","last_price":0.005591,"low_24h":0.01,"quote_volume_24h":32759,"symbol":"VETUSDC","trades_24h":2160,"content_hash":"fb36b0f64e78d34e"},{"change_24h_pct":-1.59,"high_24h":0.01,"key":"VETUSDT","last_price":0.005613,"low_24h":0.01,"quote_volume_24h":476378,"symbol":"VETUSDT","trades_24h":18245,"content_hash":"fe1b8d80cc4bc968"},{"change_24h_pct":6.95,"high_24h":0.0,"key":"VGXBTC","last_price":2.524e-05,"low_24h":0.0,"quote_volume_24h":18,"symbol":"VGXBTC","trades_24h":4001,"content_hash":"1645621f4f3edab7"},{"change_24h_pct":-14.5,"high_24h":0.0,"key":"VGXETH","last_price":0.000348,"low_24h":0.0,"quote_volume_24h":280,"symbol":"VGXETH","trades_24h":4001,"content_hash":"6b45f04413766cfd"},{"change_24h_pct":1.7,"high_24h":0.02,"key":"VGXUSDT","last_price":0.018,"low_24h":0.02,"quote_volume_24h":515639,"symbol":"VGXUSDT","trades_24h":4001,"content_hash":"27c6368b5e2fc036"},{"change_24h_pct":-12.07,"high_24h":0.0,"key":"VIBBTC","last_price":5.1e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"VIBBTC","trades_24h":4000,"content_hash":"672f2c7d96b796c3"},{"change_24h_pct":-10.85,"high_24h":0.05,"key":"VIBBUSD","last_price":0.04217,"low_24h":0.04,"quote_volume_24h":333932,"symbol":"VIBBUSD","trades_24h":4000,"content_hash":"ea1012873be2159d"},{"change_24h_pct":-7.36,"high_24h":0.0,"key":"VIBETH","last_price":3.45e-05,"low_24h":0.0,"quote_volume_24h":129,"symbol":"VIBETH","trades_24h":4000,"content_hash":"9ab984b1e031b43c"},{"change_24h_pct":-63.26,"high_24h":0.01,"key":"VIBUSDT","last_price":0.00223,"low_24h":0.0,"quote_volume_24h":380611,"symbol":"VIBUSDT","trades_24h":4001,"content_hash":"a60f2d7727ad9b06"},{"change_24h_pct":-16.11,"high_24h":0.0,"key":"VICBTC","last_price":2.76e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"VICBTC","trades_24h":4000,"content_hash":"6b4e9abc2cd1e898"},{"change_24h_pct":-44.44,"high_24h":0.69,"key":"VICTRY","last_price":0.35,"low_24h":0.3,"quote_volume_24h":101112965,"symbol":"VICTRY","trades_24h":9182,"content_hash":"7bcf32050b751fcf"},{"change_24h_pct":-42.96,"high_24h":0.01,"key":"VICUSDT","last_price":0.0077,"low_24h":0.01,"quote_volume_24h":1019380,"symbol":"VICUSDT","trades_24h":15646,"content_hash":"08f9c23b11084f8d"},{"change_24h_pct":-93.1,"high_24h":0.0,"key":"VIDTBTC","last_price":2e-08,"low_24h":0.0,"quote_volume_24h":7,"symbol":"VIDTBTC","trades_24h":4000,"content_hash":"26b1e52dd7711942"},{"change_24h_pct":-6.11,"high_24h":0.02,"key":"VIDTBUSD","last_price":0.02305,"low_24h":0.02,"quote_volume_24h":619689,"symbol":"VIDTBUSD","trades_24h":4000,"content_hash":"6395e8d3db590e07"},{"change_24h_pct":-19.01,"high_24h":0.0,"key":"VIDTUSDT","last_price":0.00115,"low_24h":0.0,"quote_volume_24h":183519,"symbol":"VIDTUSDT","trades_24h":4001,"content_hash":"c4d4e955e1652e61"},{"change_24h_pct":-0.12,"high_24h":10565.0,"key":"VIRTUALIDR","last_price":10465.0,"low_24h":10465.0,"quote_volume_24h":876887,"symbol":"VIRTUALIDR","trades_24h":5,"content_hash":"42cc14028b12401e"},{"change_24h_pct":-1.06,"high_24h":29.53,"key":"VIRTUALTRY","last_price":28.97,"low_24h":28.5,"quote_volume_24h":1914596,"symbol":"VIRTUALTRY","trades_24h":399,"content_hash":"5a885f17754a8dcb"},{"change_24h_pct":-1.07,"high_24h":0.59,"key":"VIRTUALUSDC","last_price":0.5801,"low_24h":0.57,"quote_volume_24h":22973,"symbol":"VIRTUALUSDC","trades_24h":227,"content_hash":"94e83d1c5493810d"},{"change_24h_pct":-1.16,"high_24h":0.59,"key":"VIRTUALUSDT","last_price":0.5805,"low_24h":0.57,"quote_volume_24h":990729,"symbol":"VIRTUALUSDT","trades_24h":18634,"content_hash":"89e4b390e778b918"},{"change_24h_pct":-50.0,"high_24h":0.0,"key":"VITEBTC","last_price":7e-08,"low_24h":0.0,"quote_volume_24h":3,"symbol":"VITEBTC","trades_24h":4000,"content_hash":"8839d63d819c41a5"},{"change_24h_pct":-19.72,"high_24h":0.02,"key":"VITEBUSD","last_price":0.01726,"low_24h":0.02,"quote_volume_24h":513750,"symbol":"VITEBUSD","trades_24h":4000,"content_hash":"b6624873305ca5ce"},{"change_24h_pct":-24.56,"high_24h":0.0,"key":"VITEUSDT","last_price":0.00086,"low_24h":0.0,"quote_volume_24h":234222,"symbol":"VITEUSDT","trades_24h":4001,"content_hash":"5003cae28ed072c9"},{"change_24h_pct":-19.3,"high_24h":0.0,"key":"VOXELBNB","last_price":0.0006934,"low_24h":0.0,"quote_volume_24h":1249,"symbol":"VOXELBNB","trades_24h":4000,"content_hash":"f235f37d0382521f"},{"change_24h_pct":-14.96,"high_24h":0.0,"key":"VOXELBTC","last_price":2.16e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"VOXELBTC","trades_24h":4000,"content_hash":"813b11efa16f35ed"},{"change_24h_pct":-11.37,"high_24h":0.15,"key":"VOXELBUSD","last_price":0.1325,"low_24h":0.13,"quote_volume_24h":344193,"symbol":"VOXELBUSD","trades_24h":4000,"content_hash":"5b0d84fd3daed1e2"},{"change_24h_pct":12.84,"high_24h":0.0,"key":"VOXELETH","last_price":0.0002022,"low_24h":0.0,"quote_volume_24h":328,"symbol":"VOXELETH","trades_24h":4000,"content_hash":"cccce20cbf8de13c"},{"change_24h_pct":-3.45,"high_24h":0.01,"key":"VOXELUSDT","last_price":0.014,"low_24h":0.01,"quote_volume_24h":163813,"symbol":"VOXELUSDT","trades_24h":4001,"content_hash":"48236a19209930cc"},{"change_24h_pct":-2.94,"high_24h":140.96,"key":"VSTBUSDT","last_price":136.14,"low_24h":134.36,"quote_volume_24h":80755,"symbol":"VSTBUSDT","trades_24h":734,"content_hash":"321dd58b85d4e621"},{"change_24h_pct":-6.78,"high_24h":0.04,"key":"VTHOTRY","last_price":0.0344,"low_24h":0.03,"quote_volume_24h":18312937,"symbol":"VTHOTRY","trades_24h":4000,"content_hash":"2fe801f2bd5dabfb"},{"change_24h_pct":-3.25,"high_24h":0.0,"key":"VTHOUSDT","last_price":0.000535,"low_24h":0.0,"quote_volume_24h":174782,"symbol":"VTHOUSDT","trades_24h":2347,"content_hash":"381faf21328b69d8"},{"change_24h_pct":-21.05,"high_24h":0.0,"key":"WABIBTC","last_price":3e-07,"low_24h":0.0,"quote_volume_24h":22,"symbol":"WABIBTC","trades_24h":4001,"content_hash":"df369804bacf7550"},{"change_24h_pct":-0.66,"high_24h":0.0,"key":"WALBNB","last_price":5.145e-05,"low_24h":0.0,"quote_volume_24h":0,"symbol":"WALBNB","trades_24h":6,"content_hash":"6d13547a49469d63"},{"change_24h_pct":-34.59,"high_24h":0.03,"key":"WALFDUSD","last_price":0.0208,"low_24h":0.02,"quote_volume_24h":70187,"symbol":"WALFDUSD","trades_24h":4000,"content_hash":"c23487b6f7ef53b2"},{"change_24h_pct":-1.49,"high_24h":1.44,"key":"WALTRY","last_price":1.393,"low_24h":1.38,"quote_volume_24h":464718,"symbol":"WALTRY","trades_24h":224,"content_hash":"e5834f76a0ca9530"},{"change_24h_pct":-1.68,"high_24h":0.03,"key":"WALUSDC","last_price":0.02809,"low_24h":0.03,"quote_volume_24h":4116,"symbol":"WALUSDC","trades_24h":439,"content_hash":"5d5b72d446dd73ec"},{"change_24h_pct":-1.27,"high_24h":0.03,"key":"WALUSDT","last_price":0.02803,"low_24h":0.03,"quote_volume_24h":180971,"symbol":"WALUSDT","trades_24h":8965,"content_hash":"fab3694390c66db8"},{"change_24h_pct":-5.2,"high_24h":0.0,"key":"WANBTC","last_price":7.3e-07,"low_24h":0.0,"quote_volume_24h":4,"symbol":"WANBTC","trades_24h":4000,"content_hash":"f875bd055df3042d"},{"change_24h_pct":-2.32,"high_24h":0.0,"key":"WANETH","last_price":9.27e-05,"low_24h":0.0,"quote_volume_24h":72,"symbol":"WANETH","trades_24h":4000,"content_hash":"593bc37fee6a3f09"},{"change_24h_pct":-2.51,"high_24h":0.06,"key":"WANUSDT","last_price":0.0543,"low_24h":0.05,"quote_volume_24h":163395,"symbol":"WANUSDT","trades_24h":4001,"content_hash":"02e68e50cc4f35f4"},{"change_24h_pct":-23.77,"high_24h":0.01,"key":"WAVESBNB","last_price":0.00513,"low_24h":0.01,"quote_volume_24h":1882,"symbol":"WAVESBNB","trades_24h":4000,"content_hash":"1ccd64f6895f5976"},{"change_24h_pct":-11.77,"high_24h":0.0,"key":"WAVESBTC","last_price":1.626e-05,"low_24h":0.0,"quote_volume_24h":6,"symbol":"WAVESBTC","trades_24h":4000,"content_hash":"14c69be04ef2f01c"},{"change_24h_pct":6.9,"high_24h":2.23,"key":"WAVESBUSD","last_price":2.216,"low_24h":1.86,"quote_volume_24h":492084,"symbol":"WAVESBUSD","trades_24h":4000,"content_hash":"df736c5a334723da"},{"change_24h_pct":-20.53,"high_24h":0.0,"key":"WAVESETH","last_price":0.000298,"low_24h":0.0,"quote_volume_24h":131,"symbol":"WAVESETH","trades_24h":4000,"content_hash":"fc9749ee9ff7c364"},{"change_24h_pct":-27.36,"high_24h":1.9,"key":"WAVESEUR","last_price":1.354,"low_24h":1.25,"quote_volume_24h":460698,"symbol":"WAVESEUR","trades_24h":4000,"content_hash":"a8e3baf051d2279f"},{"change_24h_pct":5.01,"high_24h":36.13,"key":"WAVESTRY","last_price":36.02,"low_24h":31.89,"quote_volume_24h":13825913,"symbol":"WAVESTRY","trades_24h":4001,"content_hash":"6d2dc063c3e74dd7"},{"change_24h_pct":11.97,"high_24h":1.08,"key":"WAVESUSDT","last_price":1.076,"low_24h":0.95,"quote_volume_24h":438682,"symbol":"WAVESUSDT","trades_24h":4001,"content_hash":"153d95cffe4e3c2c"},{"change_24h_pct":-14.53,"high_24h":0.0,"key":"WAXPBNB","last_price":0.0001706,"low_24h":0.0,"quote_volume_24h":1168,"symbol":"WAXPBNB","trades_24h":4000,"content_hash":"31d675d5d74ab5d7"},{"change_24h_pct":-50.0,"high_24h":0.0,"key":"WAXPBTC","last_price":9e-08,"low_24h":0.0,"quote_volume_24h":5,"symbol":"WAXPBTC","trades_24h":4000,"content_hash":"4754e86491bcaf57"},{"change_24h_pct":0.24,"high_24h":0.04,"key":"WAXPBUSD","last_price":0.0417,"low_24h":0.04,"quote_volume_24h":289393,"symbol":"WAXPBUSD","trades_24h":4000,"content_hash":"f7636b9ae9a36f17"},{"change_24h_pct":-2.14,"high_24h":0.0,"key":"WAXPUSDT","last_price":0.00411,"low_24h":0.0,"quote_volume_24h":67744,"symbol":"WAXPUSDT","trades_24h":1342,"content_hash":"935695536a17f887"},{"change_24h_pct":-0.04,"high_24h":1.11,"key":"WBETHETH","last_price":1.1076,"low_24h":1.11,"quote_volume_24h":644,"symbol":"WBETHETH","trades_24h":5455,"content_hash":"0e78d19a0400fb5b"},{"change_24h_pct":-0.76,"high_24h":2555.1,"key":"WBETHUSDT","last_price":2512.24,"low_24h":2475.01,"quote_volume_24h":374263,"symbol":"WBETHUSDT","trades_24h":5161,"content_hash":"94089746ba1c2269"},{"change_24h_pct":-29.23,"high_24h":0.0,"key":"WBTC","last_price":4.6e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"WBTC","trades_24h":4000,"content_hash":"51d1859fbd32bf5c"},{"change_24h_pct":-0.11,"high_24h":1.0,"key":"WBTCBTC","last_price":0.9982,"low_24h":1.0,"quote_volume_24h":179,"symbol":"WBTCBTC","trades_24h":2483,"content_hash":"f510e9cee7f8bdb1"},{"change_24h_pct":-3.48,"high_24h":44890.44,"key":"WBTCBUSD","last_price":40760.13,"low_24h":40287.94,"quote_volume_24h":489720,"symbol":"WBTCBUSD","trades_24h":4000,"content_hash":"0d47b8745d7bd676"},{"change_24h_pct":-1.92,"high_24h":38.65,"key":"WBTCETH","last_price":36.87,"low_24h":36.24,"quote_volume_24h":237,"symbol":"WBTCETH","trades_24h":4000,"content_hash":"6a118402389df88e"},{"change_24h_pct":-1.45,"high_24h":78153.51,"key":"WBTCUSDT","last_price":76836.31,"low_24h":76334.02,"quote_volume_24h":480229,"symbol":"WBTCUSDT","trades_24h":2531,"content_hash":"e39ad5133ae30620"},{"change_24h_pct":-3.16,"high_24h":0.0,"key":"WCTBNB","last_price":8.27e-05,"low_24h":0.0,"quote_volume_24h":136,"symbol":"WCTBNB","trades_24h":4000,"content_hash":"858c3737bf004650"},{"change_24h_pct":-23.11,"high_24h":0.11,"key":"WCTFDUSD","last_price":0.0822,"low_24h":0.07,"quote_volume_24h":136834,"symbol":"WCTFDUSD","trades_24h":4000,"content_hash":"477d025c0d829cf0"},{"change_24h_pct":-3.06,"high_24h":1.67,"key":"WCTTRY","last_price":1.615,"low_24h":1.61,"quote_volume_24h":138136,"symbol":"WCTTRY","trades_24h":66,"content_hash":"09a1ae0eb8161760"},{"change_24h_pct":-2.81,"high_24h":0.03,"key":"WCTUSDC","last_price":0.03252,"low_24h":0.03,"quote_volume_24h":2396,"symbol":"WCTUSDC","trades_24h":113,"content_hash":"863fe4c2b0cdc60b"},{"change_24h_pct":-2.89,"high_24h":0.03,"key":"WCTUSDT","last_price":0.03257,"low_24h":0.03,"quote_volume_24h":172348,"symbol":"WCTUSDT","trades_24h":5658,"content_hash":"570b3b097d50934d"},{"change_24h_pct":-7.83,"high_24h":376.7,"key":"WDCBUSDT","last_price":347.19,"low_24h":336.05,"quote_volume_24h":198775,"symbol":"WDCBUSDT","trades_24h":9865,"content_hash":"6d92fd2346542f4f"},{"change_24h_pct":0.42,"high_24h":7.34,"key":"WENBUSDT","last_price":7.21,"low_24h":7.16,"quote_volume_24h":36193,"symbol":"WENBUSDT","trades_24h":472,"content_hash":"90912122c3c73797"},{"change_24h_pct":-39.69,"high_24h":0.03,"key":"WFDUSD","last_price":0.0196,"low_24h":0.02,"quote_volume_24h":430210,"symbol":"WFDUSD","trades_24h":4000,"content_hash":"80e06bc364cef70b"},{"change_24h_pct":-20.64,"high_24h":2.5,"key":"WIFBRL","last_price":1.73,"low_24h":0.38,"quote_volume_24h":2368941,"symbol":"WIFBRL","trades_24h":4000,"content_hash":"0a09ccb984f10ef1"},{"change_24h_pct":-13.16,"high_24h":0.0,"key":"WIFBTC","last_price":2.31e-06,"low_24h":0.0,"quote_volume_24h":5,"symbol":"WIFBTC","trades_24h":4000,"content_hash":"7f2335219c27b5ee"},{"change_24h_pct":27.78,"high_24h":0.19,"key":"WIFEUR","last_price":0.184,"low_24h":0.14,"quote_volume_24h":317419,"symbol":"WIFEUR","trades_24h":4000,"content_hash":"bfd8f057459ec9b1"},{"change_24h_pct":-23.97,"high_24h":0.25,"key":"WIFFDUSD","last_price":0.184,"low_24h":0.17,"quote_volume_24h":855331,"symbol":"WIFFDUSD","trades_24h":4000,"content_hash":"3434b77ff7523377"},{"change_24h_pct":-1.64,"high_24h":3113.0,"key":"WIFIDR","last_price":3062.0,"low_24h":3055.0,"quote_volume_24h":2109921,"symbol":"WIFIDR","trades_24h":11,"content_hash":"580e0d3eb57a480e"},{"change_24h_pct":-2.86,"high_24h":8.69,"key":"WIFTRY","last_price":8.42,"low_24h":8.32,"quote_volume_24h":2103587,"symbol":"WIFTRY","trades_24h":319,"content_hash":"5587ddffd3d20242"},{"change_24h_pct":-2.71,"high_24h":0.17,"key":"WIFUSDC","last_price":0.169,"low_24h":0.17,"quote_volume_24h":27183,"symbol":"WIFUSDC","trades_24h":556,"content_hash":"143e4adf3d4f769c"},{"change_24h_pct":-2.93,"high_24h":0.18,"key":"WIFUSDT","last_price":0.1689,"low_24h":0.17,"quote_volume_24h":627770,"symbol":"WIFUSDT","trades_24h":13771,"content_hash":"487c297d6238fc6b"},{"change_24h_pct":-9.09,"high_24h":0.0,"key":"WINBNB","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":209,"symbol":"WINBNB","trades_24h":4000,"content_hash":"2ebf71fa28d31f0d"},{"change_24h_pct":-13.05,"high_24h":0.0,"key":"WINBRL","last_price":0.0006576,"low_24h":0.0,"quote_volume_24h":1644809,"symbol":"WINBRL","trades_24h":4000,"content_hash":"07690e2f9f839b0c"},{"change_24h_pct":-10.57,"high_24h":0.0,"key":"WINBUSD","last_price":6.94e-05,"low_24h":0.0,"quote_volume_24h":446905,"symbol":"WINBUSD","trades_24h":4000,"content_hash":"e3504e08ec0ec89b"},{"change_24h_pct":2.28,"high_24h":0.0,"key":"WINEUR","last_price":6.096e-05,"low_24h":0.0,"quote_volume_24h":14790,"symbol":"WINEUR","trades_24h":601,"content_hash":"e32469dac8c3e1ec"},{"change_24h_pct":-15.86,"high_24h":0.0,"key":"WINGBTC","last_price":0.0001093,"low_24h":0.0,"quote_volume_24h":9,"symbol":"WINGBTC","trades_24h":4000,"content_hash":"bcf8f24014106c36"},{"change_24h_pct":5.46,"high_24h":6.15,"key":"WINGBUSD","last_price":5.79,"low_24h":5.24,"quote_volume_24h":374167,"symbol":"WINGBUSD","trades_24h":4000,"content_hash":"d5ad4ca317d9fac1"},{"change_24h_pct":-30.4,"high_24h":0.01,"key":"WINGETH","last_price":0.003521,"low_24h":0.0,"quote_volume_24h":282,"symbol":"WINGETH","trades_24h":4000,"content_hash":"766aeee928a7c075"},{"change_24h_pct":-23.29,"high_24h":0.46,"key":"WINGUSDT","last_price":0.326,"low_24h":0.29,"quote_volume_24h":334298,"symbol":"WINGUSDT","trades_24h":4001,"content_hash":"4a633c591b2f20b9"},{"change_24h_pct":-23.84,"high_24h":0.0,"key":"WINTRX","last_price":6.1e-05,"low_24h":0.0,"quote_volume_24h":3633748,"symbol":"WINTRX","trades_24h":4000,"content_hash":"21d32e8b65e42d15"},{"change_24h_pct":-2.01,"high_24h":0.0,"key":"WINUSDC","last_price":9.73e-05,"low_24h":0.0,"quote_volume_24h":85030,"symbol":"WINUSDC","trades_24h":4000,"content_hash":"dd02785a09e204a4"},{"change_24h_pct":2.07,"high_24h":0.0,"key":"WINUSDT","last_price":6.855e-05,"low_24h":0.0,"quote_volume_24h":260718,"symbol":"WINUSDT","trades_24h":7153,"content_hash":"e0010aa62967231a"},{"change_24h_pct":-1.83,"high_24h":0.0,"key":"WLDBTC","last_price":4.83e-06,"low_24h":0.0,"quote_volume_24h":0,"symbol":"WLDBTC","trades_24h":280,"content_hash":"3bdac9b46f22ba3e"},{"change_24h_pct":-3.94,"high_24h":0.34,"key":"WLDEUR","last_price":0.3291,"low_24h":0.32,"quote_volume_24h":8441,"symbol":"WLDEUR","trades_24h":43,"content_hash":"4c11782972106675"},{"change_24h_pct":-2.97,"high_24h":0.39,"key":"WLDFDUSD","last_price":0.3728,"low_24h":0.37,"quote_volume_24h":5805,"symbol":"WLDFDUSD","trades_24h":138,"content_hash":"9a5d3ab358d3ae70"},{"change_24h_pct":-4.03,"high_24h":6979.0,"key":"WLDIDR","last_price":6698.0,"low_24h":6609.0,"quote_volume_24h":312646028,"symbol":"WLDIDR","trades_24h":74,"content_hash":"5652c0fa5f620dd7"},{"change_24h_pct":26.84,"high_24h":243.1,"key":"WLDRUB","last_price":218.3,"low_24h":140.0,"quote_volume_24h":33965359,"symbol":"WLDRUB","trades_24h":4000,"content_hash":"2c06ab85fffafae1"},{"change_24h_pct":-3.13,"high_24h":19.34,"key":"WLDTRY","last_price":18.54,"low_24h":18.14,"quote_volume_24h":47735209,"symbol":"WLDTRY","trades_24h":3373,"content_hash":"10c0551e88e5f4ce"},{"change_24h_pct":-3.23,"high_24h":0.39,"key":"WLDUSDC","last_price":0.3716,"low_24h":0.36,"quote_volume_24h":675208,"symbol":"WLDUSDC","trades_24h":5919,"content_hash":"4745f30a8e93eae8"},{"change_24h_pct":-3.3,"high_24h":0.39,"key":"WLDUSDT","last_price":0.3717,"low_24h":0.36,"quote_volume_24h":14146911,"symbol":"WLDUSDT","trades_24h":85992,"content_hash":"d240f962bd043319"},{"change_24h_pct":13.53,"high_24h":0.94,"key":"WLFIBRL","last_price":0.881,"low_24h":0.58,"quote_volume_24h":2120985,"symbol":"WLFIBRL","trades_24h":4000,"content_hash":"71ff15d775e2b62d"},{"change_24h_pct":0.45,"high_24h":0.04,"key":"WLFIEUR","last_price":0.0447,"low_24h":0.04,"quote_volume_24h":30,"symbol":"WLFIEUR","trades_24h":2,"content_hash":"77857f65377026e9"},{"change_24h_pct":1.36,"high_24h":2.54,"key":"WLFITRY","last_price":2.524,"low_24h":2.47,"quote_volume_24h":3822894,"symbol":"WLFITRY","trades_24h":221,"content_hash":"d4e29b7e4a78b146"},{"change_24h_pct":1.8,"high_24h":0.05,"key":"WLFIU","last_price":0.0508,"low_24h":0.05,"quote_volume_24h":1142,"symbol":"WLFIU","trades_24h":36,"content_hash":"cf3d1f760d6eb29e"},{"change_24h_pct":0.8,"high_24h":0.05,"key":"WLFIUSD1","last_price":0.0503,"low_24h":0.05,"quote_volume_24h":87223,"symbol":"WLFIUSD1","trades_24h":407,"content_hash":"ae7a8b68548131b8"},{"change_24h_pct":1.0,"high_24h":0.05,"key":"WLFIUSDC","last_price":0.0504,"low_24h":0.05,"quote_volume_24h":70120,"symbol":"WLFIUSDC","trades_24h":431,"content_hash":"8f6a46bc453a3f78"},{"change_24h_pct":0.6,"high_24h":0.05,"key":"WLFIUSDT","last_price":0.0502,"low_24h":0.05,"quote_volume_24h":2487621,"symbol":"WLFIUSDT","trades_24h":25629,"content_hash":"797fd78e84ad8320"},{"change_24h_pct":3.2,"high_24h":76.37,"key":"WNXMUSDT","last_price":73.26,"low_24h":69.38,"quote_volume_24h":177656,"symbol":"WNXMUSDT","trades_24h":4001,"content_hash":"364a2adee49b793d"},{"change_24h_pct":-13.82,"high_24h":0.0,"key":"WOOBNB","last_price":0.001141,"low_24h":0.0,"quote_volume_24h":1776,"symbol":"WOOBNB","trades_24h":4000,"content_hash":"dd8e54d6905fe960"},{"change_24h_pct":-14.67,"high_24h":0.0,"key":"WOOBTC","last_price":6.4e-07,"low_24h":0.0,"quote_volume_24h":5,"symbol":"WOOBTC","trades_24h":4000,"content_hash":"9e953c367ef86f78"},{"change_24h_pct":2.81,"high_24h":0.17,"key":"WOOBUSD","last_price":0.1645,"low_24h":0.15,"quote_volume_24h":506536,"symbol":"WOOBUSD","trades_24h":4000,"content_hash":"fbd5ce29c972306d"},{"change_24h_pct":2.12,"high_24h":0.01,"key":"WOOUSDT","last_price":0.01154,"low_24h":0.01,"quote_volume_24h":167080,"symbol":"WOOUSDT","trades_24h":2651,"content_hash":"a0625810720db797"},{"change_24h_pct":-22.42,"high_24h":0.0,"key":"WRXBNB","last_price":0.000398,"low_24h":0.0,"quote_volume_24h":1323,"symbol":"WRXBNB","trades_24h":4000,"content_hash":"899331c54d462785"},{"change_24h_pct":2.02,"high_24h":0.0,"key":"WRXBTC","last_price":4.55e-06,"low_24h":0.0,"quote_volume_24h":10,"symbol":"WRXBTC","trades_24h":4000,"content_hash":"4a583a095c8fb799"},{"change_24h_pct":7.07,"high_24h":0.12,"key":"WRXBUSD","last_price":0.1105,"low_24h":0.1,"quote_volume_24h":567623,"symbol":"WRXBUSD","trades_24h":4000,"content_hash":"a559a5bb5d186a54"},{"change_24h_pct":-4.95,"high_24h":0.02,"key":"WRXUSDT","last_price":0.0173,"low_24h":0.01,"quote_volume_24h":400903,"symbol":"WRXUSDT","trades_24h":4001,"content_hash":"7e70c021f79db7be"},{"change_24h_pct":-73.03,"high_24h":0.0,"key":"WTCBTC","last_price":2.4e-07,"low_24h":0.0,"quote_volume_24h":8,"symbol":"WTCBTC","trades_24h":4000,"content_hash":"b618edb85d248392"},{"change_24h_pct":-56.54,"high_24h":0.02,"key":"WTCUSDT","last_price":0.0103,"low_24h":0.01,"quote_volume_24h":485356,"symbol":"WTCUSDT","trades_24h":4001,"content_hash":"975f9f35c485fbf2"},{"change_24h_pct":-1.75,"high_24h":0.55,"key":"WTRY","last_price":0.539,"low_24h":0.53,"quote_volume_24h":4739272,"symbol":"WTRY","trades_24h":844,"content_hash":"b620a284d14db7fb"},{"change_24h_pct":-2.0,"high_24h":0.01,"key":"WUSDC","last_price":0.01081,"low_24h":0.01,"quote_volume_24h":19933,"symbol":"WUSDC","trades_24h":212,"content_hash":"e019dd5d9233c85b"},{"change_24h_pct":-1.72,"high_24h":0.01,"key":"WUSDT","last_price":0.01084,"low_24h":0.01,"quote_volume_24h":517224,"symbol":"WUSDT","trades_24h":10537,"content_hash":"1449a5cf4a9d43c3"},{"change_24h_pct":-26.7,"high_24h":0.0,"key":"XAIBNB","last_price":0.001038,"low_24h":0.0,"quote_volume_24h":627,"symbol":"XAIBNB","trades_24h":4000,"content_hash":"a8526ba923bd488c"},{"change_24h_pct":-1.11,"high_24h":0.0,"key":"XAIBTC","last_price":8.9e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"XAIBTC","trades_24h":4000,"content_hash":"8330ae54f3b50562"},{"change_24h_pct":50.98,"high_24h":0.11,"key":"XAIFDUSD","last_price":0.0613,"low_24h":0.04,"quote_volume_24h":394025,"symbol":"XAIFDUSD","trades_24h":4000,"content_hash":"fdd43d6e2d3ad9d7"},{"change_24h_pct":-3.4,"high_24h":0.35,"key":"XAITRY","last_price":0.3301,"low_24h":0.33,"quote_volume_24h":2782367,"symbol":"XAITRY","trades_24h":591,"content_hash":"c91bb0c0780af15c"},{"change_24h_pct":29.95,"high_24h":0.96,"key":"XAITUSD","last_price":0.8986,"low_24h":0.58,"quote_volume_24h":317345,"symbol":"XAITUSD","trades_24h":4000,"content_hash":"298cac0d542c57b5"},{"change_24h_pct":-18.83,"high_24h":0.01,"key":"XAIUSDC","last_price":0.00681,"low_24h":0.01,"quote_volume_24h":336874,"symbol":"XAIUSDC","trades_24h":4000,"content_hash":"9d96ce31d8b21ebe"},{"change_24h_pct":-3.21,"high_24h":0.01,"key":"XAIUSDT","last_price":0.00663,"low_24h":0.01,"quote_volume_24h":170277,"symbol":"XAIUSDT","trades_24h":4208,"content_hash":"857e67ae4aeb9ae8"},{"change_24h_pct":1.96,"high_24h":0.05,"key":"XAUTBTC","last_price":0.05159,"low_24h":0.05,"quote_volume_24h":0,"symbol":"XAUTBTC","trades_24h":330,"content_hash":"8e8df6c48616229d"},{"change_24h_pct":0.2,"high_24h":197156.0,"key":"XAUTTRY","last_price":194430.0,"low_24h":193895.0,"quote_volume_24h":42981069,"symbol":"XAUTTRY","trades_24h":3623,"content_hash":"d15ac42a4f8ebbfc"},{"change_24h_pct":0.1,"high_24h":3957.0,"key":"XAUTU","last_price":3901.86,"low_24h":3895.0,"quote_volume_24h":12519,"symbol":"XAUTU","trades_24h":308,"content_hash":"1881035c12230d0b"},{"change_24h_pct":-0.88,"high_24h":3948.78,"key":"XAUTUSD1","last_price":3906.13,"low_24h":3906.13,"quote_volume_24h":94,"symbol":"XAUTUSD1","trades_24h":7,"content_hash":"ae71d1a8c0a134c8"},{"change_24h_pct":0.19,"high_24h":3954.75,"key":"XAUTUSDC","last_price":3896.63,"low_24h":3886.16,"quote_volume_24h":222213,"symbol":"XAUTUSDC","trades_24h":1977,"content_hash":"46f8b43e7afae935"},{"change_24h_pct":0.16,"high_24h":3958.71,"key":"XAUTUSDT","last_price":3900.52,"low_24h":3891.09,"quote_volume_24h":19786213,"symbol":"XAUTUSDT","trades_24h":59366,"content_hash":"6417e0ab42aadb64"},{"change_24h_pct":2.34,"high_24h":0.0,"key":"XECBUSD","last_price":3.1e-05,"low_24h":0.0,"quote_volume_24h":624042,"symbol":"XECBUSD","trades_24h":4000,"content_hash":"14a9012717d89ba4"},{"change_24h_pct":-1.8,"high_24h":0.0,"key":"XECTRY","last_price":0.0003002,"low_24h":0.0,"quote_volume_24h":2584819,"symbol":"XECTRY","trades_24h":1112,"content_hash":"05be9246256bdce4"},{"change_24h_pct":-1.63,"high_24h":0.0,"key":"XECUSDT","last_price":6.02e-06,"low_24h":0.0,"quote_volume_24h":162991,"symbol":"XECUSDT","trades_24h":4781,"content_hash":"7fa4387b9f06dedb"},{"change_24h_pct":-6.34,"high_24h":0.0,"key":"XEMBTC","last_price":1.92e-06,"low_24h":0.0,"quote_volume_24h":27,"symbol":"XEMBTC","trades_24h":4000,"content_hash":"6d7ac7c61c943928"},{"change_24h_pct":3.17,"high_24h":0.02,"key":"XEMUSDT","last_price":0.01596,"low_24h":0.01,"quote_volume_24h":299857,"symbol":"XEMUSDT","trades_24h":4001,"content_hash":"e9693a7a6cd9f72b"},{"change_24h_pct":-15.34,"high_24h":0.0,"key":"XLMBNB","last_price":0.0003036,"low_24h":0.0,"quote_volume_24h":658,"symbol":"XLMBNB","trades_24h":4000,"content_hash":"b139a5e6767ce07d"},{"change_24h_pct":-8.21,"high_24h":0.0,"key":"XLMBTC","last_price":1.9e-06,"low_24h":0.0,"quote_volume_24h":8,"symbol":"XLMBTC","trades_24h":4000,"content_hash":"e27bc48931829b4e"},{"change_24h_pct":-6.12,"high_24h":0.13,"key":"XLMBUSD","last_price":0.1197,"low_24h":0.11,"quote_volume_24h":764704,"symbol":"XLMBUSD","trades_24h":4000,"content_hash":"7fd234085a9da3e9"},{"change_24h_pct":-2.53,"high_24h":0.0,"key":"XLMETH","last_price":7.135e-05,"low_24h":0.0,"quote_volume_24h":8,"symbol":"XLMETH","trades_24h":167,"content_hash":"a9d9027823a45bfe"},{"change_24h_pct":-3.02,"high_24h":0.15,"key":"XLMEUR","last_price":0.1445,"low_24h":0.14,"quote_volume_24h":42764,"symbol":"XLMEUR","trades_24h":268,"content_hash":"d60c24631f4bd54f"},{"change_24h_pct":-10.91,"high_24h":0.18,"key":"XLMFDUSD","last_price":0.1478,"low_24h":0.14,"quote_volume_24h":300769,"symbol":"XLMFDUSD","trades_24h":4000,"content_hash":"d0941844c7e944e0"},{"change_24h_pct":-3.22,"high_24h":26.58,"key":"XLMJPY","last_price":25.55,"low_24h":25.33,"quote_volume_24h":30921952,"symbol":"XLMJPY","trades_24h":523,"content_hash":"8b4e117e79072de1"},{"change_24h_pct":-3.21,"high_24h":8.41,"key":"XLMTRY","last_price":8.069,"low_24h":8.0,"quote_volume_24h":6013118,"symbol":"XLMTRY","trades_24h":814,"content_hash":"943df29e216aec01"},{"change_24h_pct":0.0,"high_24h":0.17,"key":"XLMU","last_price":0.1681,"low_24h":0.17,"quote_volume_24h":5,"symbol":"XLMU","trades_24h":1,"content_hash":"8d842a62d79fab0d"},{"change_24h_pct":-3.11,"high_24h":0.17,"key":"XLMUSDC","last_price":0.1618,"low_24h":0.16,"quote_volume_24h":316007,"symbol":"XLMUSDC","trades_24h":1939,"content_hash":"2e93f9acecba0d61"},{"change_24h_pct":-3.23,"high_24h":0.17,"key":"XLMUSDT","last_price":0.1619,"low_24h":0.16,"quote_volume_24h":6197699,"symbol":"XLMUSDT","trades_24h":47293,"content_hash":"3b239d4af02e44fc"},{"change_24h_pct":-13.74,"high_24h":0.4,"key":"XMRBNB","last_price":0.3321,"low_24h":0.31,"quote_volume_24h":1992,"symbol":"XMRBNB","trades_24h":4000,"content_hash":"b0b3f066d137ed99"},{"change_24h_pct":6.52,"high_24h":0.0,"key":"XMRBTC","last_price":0.002287,"low_24h":0.0,"quote_volume_24h":28,"symbol":"XMRBTC","trades_24h":4001,"content_hash":"7ff8c42797ac0066"},{"change_24h_pct":-0.12,"high_24h":173.4,"key":"XMRBUSD","last_price":170.2,"low_24h":167.7,"quote_volume_24h":995183,"symbol":"XMRBUSD","trades_24h":4000,"content_hash":"474c10a203b622dc"},{"change_24h_pct":-18.45,"high_24h":0.05,"key":"XMRETH","last_price":0.04032,"low_24h":0.04,"quote_volume_24h":430,"symbol":"XMRETH","trades_24h":4000,"content_hash":"6455336f20314d4a"},{"change_24h_pct":4.77,"high_24h":119.6,"key":"XMRUSDT","last_price":118.7,"low_24h":110.4,"quote_volume_24h":574681,"symbol":"XMRUSDT","trades_24h":4001,"content_hash":"5fd56acefba240a0"},{"change_24h_pct":-3.69,"high_24h":0.0,"key":"XNOBTC","last_price":8.09e-06,"low_24h":0.0,"quote_volume_24h":2,"symbol":"XNOBTC","trades_24h":4000,"content_hash":"46fb1e7fba3006e2"},{"change_24h_pct":-6.36,"high_24h":0.72,"key":"XNOBUSD","last_price":0.663,"low_24h":0.66,"quote_volume_24h":325348,"symbol":"XNOBUSD","trades_24h":4000,"content_hash":"2c2162280a203913"},{"change_24h_pct":-7.67,"high_24h":0.0,"key":"XNOETH","last_price":0.0005017,"low_24h":0.0,"quote_volume_24h":244,"symbol":"XNOETH","trades_24h":4000,"content_hash":"9497ed6e8f1527ac"},{"change_24h_pct":-0.63,"high_24h":0.32,"key":"XNOUSDT","last_price":0.315,"low_24h":0.31,"quote_volume_24h":34172,"symbol":"XNOUSDT","trades_24h":836,"content_hash":"cd36f2855cf13655"},{"change_24h_pct":-15.57,"high_24h":0.0,"key":"XPLBNB","last_price":0.0001445,"low_24h":0.0,"quote_volume_24h":369,"symbol":"XPLBNB","trades_24h":4000,"content_hash":"26c58f7a856bf880"},{"change_24h_pct":-15.53,"high_24h":0.15,"key":"XPLFDUSD","last_price":0.105,"low_24h":0.09,"quote_volume_24h":402836,"symbol":"XPLFDUSD","trades_24h":4000,"content_hash":"cfd14c2806d8cc4e"},{"change_24h_pct":-7.65,"high_24h":3.54,"key":"XPLTRY","last_price":3.174,"low_24h":3.1,"quote_volume_24h":28106968,"symbol":"XPLTRY","trades_24h":5182,"content_hash":"77a029a5e07ea994"},{"change_24h_pct":-8.83,"high_24h":0.07,"key":"XPLU","last_price":0.06393,"low_24h":0.06,"quote_volume_24h":1200,"symbol":"XPLU","trades_24h":24,"content_hash":"ce69fde5cc356f25"},{"change_24h_pct":-17.56,"high_24h":0.08,"key":"XPLUSD1","last_price":0.06394,"low_24h":0.06,"quote_volume_24h":3755,"symbol":"XPLUSD1","trades_24h":28,"content_hash":"9b3606a6b28d63e8"},{"change_24h_pct":-7.89,"high_24h":0.07,"key":"XPLUSDC","last_price":0.0635,"low_24h":0.06,"quote_volume_24h":574706,"symbol":"XPLUSDC","trades_24h":7722,"content_hash":"59fdd183a40c0d3c"},{"change_24h_pct":-7.83,"high_24h":0.07,"key":"XPLUSDT","last_price":0.06358,"low_24h":0.06,"quote_volume_24h":10771842,"symbol":"XPLUSDT","trades_24h":139068,"content_hash":"b993fffb91d202df"},{"change_24h_pct":9.91,"high_24h":0.7,"key":"XRPAUD","last_price":0.7,"low_24h":0.6,"quote_volume_24h":679977,"symbol":"XRPAUD","trades_24h":4000,"content_hash":"0807d3b1cf02471b"},{"change_24h_pct":2.69,"high_24h":8056.0,"key":"XRPBIDR","last_price":7835.0,"low_24h":7533.0,"quote_volume_24h":7005434461,"symbol":"XRPBIDR","trades_24h":4000,"content_hash":"7a9c66544a72a701"},{"change_24h_pct":-1.4,"high_24h":0.0,"key":"XRPBNB","last_price":0.0019513,"low_24h":0.0,"quote_volume_24h":502,"symbol":"XRPBNB","trades_24h":4000,"content_hash":"d269e59b6971e5b6"},{"change_24h_pct":0.87,"high_24h":6.9,"key":"XRPBRL","last_price":6.869,"low_24h":6.74,"quote_volume_24h":121435,"symbol":"XRPBRL","trades_24h":660,"content_hash":"cc5116c7570c3a6e"},{"change_24h_pct":1.75,"high_24h":0.0,"key":"XRPBTC","last_price":1.629e-05,"low_24h":0.0,"quote_volume_24h":10,"symbol":"XRPBTC","trades_24h":1847,"content_hash":"9c354d37fed1c7f6"},{"change_24h_pct":5.73,"high_24h":0.64,"key":"XRPBUSD","last_price":0.6345,"low_24h":0.59,"quote_volume_24h":1064618,"symbol":"XRPBUSD","trades_24h":4000,"content_hash":"5786e36903d098b0"},{"change_24h_pct":0.64,"high_24h":0.0,"key":"XRPDOWNUSDT","last_price":8.172e-05,"low_24h":0.0,"quote_volume_24h":149761,"symbol":"XRPDOWNUSDT","trades_24h":4001,"content_hash":"a73a17598b13dffa"},{"change_24h_pct":1.41,"high_24h":0.0,"key":"XRPETH","last_price":0.0005536,"low_24h":0.0,"quote_volume_24h":100,"symbol":"XRPETH","trades_24h":1870,"content_hash":"8031a4db9ea7c866"},{"change_24h_pct":0.81,"high_24h":1.12,"key":"XRPEUR","last_price":1.121,"low_24h":1.1,"quote_volume_24h":1136127,"symbol":"XRPEUR","trades_24h":6035,"content_hash":"918b347d0ddd5e4e"},{"change_24h_pct":0.61,"high_24h":1.27,"key":"XRPFDUSD","last_price":1.2588,"low_24h":1.24,"quote_volume_24h":1164041,"symbol":"XRPFDUSD","trades_24h":4328,"content_hash":"0bf7a16b6fba3ab9"},{"change_24h_pct":6.85,"high_24h":0.57,"key":"XRPGBP","last_price":0.5257,"low_24h":0.45,"quote_volume_24h":533230,"symbol":"XRPGBP","trades_24h":4000,"content_hash":"4006be7b362db3c7"},{"change_24h_pct":0.91,"high_24h":22820.0,"key":"XRPIDR","last_price":22787.0,"low_24h":22437.0,"quote_volume_24h":1416084149,"symbol":"XRPIDR","trades_24h":311,"content_hash":"f6cbf6a7f73addac"},{"change_24h_pct":0.62,"high_24h":199.13,"key":"XRPJPY","last_price":198.3,"low_24h":194.82,"quote_volume_24h":521040635,"symbol":"XRPJPY","trades_24h":8232,"content_hash":"55e80babffe37fbb"},{"change_24h_pct":-16.24,"high_24h":35.0,"key":"XRPMXN","last_price":24.922,"low_24h":18.0,"quote_volume_24h":21856435,"symbol":"XRPMXN","trades_24h":4000,"content_hash":"bff407a2d98ade34"},{"change_24h_pct":0.58,"high_24h":1.26,"key":"XRPRLUSD","last_price":1.254,"low_24h":1.23,"quote_volume_24h":81023,"symbol":"XRPRLUSD","trades_24h":1189,"content_hash":"fd53e98beb8ebe43"},{"change_24h_pct":-9.74,"high_24h":69.83,"key":"XRPRUB","last_price":56.31,"low_24h":53.5,"quote_volume_24h":58031100,"symbol":"XRPRUB","trades_24h":4000,"content_hash":"5eb3d49a45b90e80"},{"change_24h_pct":0.41,"high_24h":42.41,"key":"XRPTHB","last_price":42.14,"low_24h":41.61,"quote_volume_24h":1331722,"symbol":"XRPTHB","trades_24h":299,"content_hash":"ebefaff3dde20b64"},{"change_24h_pct":0.56,"high_24h":62.96,"key":"XRPTRY","last_price":62.59,"low_24h":61.53,"quote_volume_24h":125860129,"symbol":"XRPTRY","trades_24h":10203,"content_hash":"354101fb29e431c1"},{"change_24h_pct":-39.08,"high_24h":2.41,"key":"XRPTUSD","last_price":1.3178,"low_24h":1.13,"quote_volume_24h":1737413,"symbol":"XRPTUSD","trades_24h":4000,"content_hash":"1b62446dac133d76"},{"change_24h_pct":0.58,"high_24h":1.26,"key":"XRPU","last_price":1.2557,"low_24h":1.24,"quote_volume_24h":1064022,"symbol":"XRPU","trades_24h":2403,"content_hash":"9b744c234ad80623"},{"change_24h_pct":-6.96,"high_24h":0.09,"key":"XRPUPUSDT","last_price":0.0855,"low_24h":0.09,"quote_volume_24h":218694,"symbol":"XRPUPUSDT","trades_24h":4001,"content_hash":"c9de26f9f9b5ba80"},{"change_24h_pct":0.48,"high_24h":1.27,"key":"XRPUSD1","last_price":1.2561,"low_24h":1.24,"quote_volume_24h":2257938,"symbol":"XRPUSD1","trades_24h":10900,"content_hash":"62e0328e251e6b0d"},{"change_24h_pct":0.47,"high_24h":1.26,"key":"XRPUSDC","last_price":1.2535,"low_24h":1.23,"quote_volume_24h":36986149,"symbol":"XRPUSDC","trades_24h":248585,"content_hash":"67f638d77f224180"},{"change_24h_pct":0.5,"high_24h":1.26,"key":"XRPUSDT","last_price":1.255,"low_24h":1.24,"quote_volume_24h":90764220,"symbol":"XRPUSDT","trades_24h":326975,"content_hash":"c001c490c8a9848b"},{"change_24h_pct":-22.14,"high_24h":0.0,"key":"XTZBNB","last_price":0.002883,"low_24h":0.0,"quote_volume_24h":2480,"symbol":"XTZBNB","trades_24h":4000,"content_hash":"b6c9e8fdd2cbbd7d"},{"change_24h_pct":-4.36,"high_24h":0.0,"key":"XTZBTC","last_price":3.29e-06,"low_24h":0.0,"quote_volume_24h":0,"symbol":"XTZBTC","trades_24h":509,"content_hash":"b4907243541f6400"},{"change_24h_pct":4.52,"high_24h":0.7,"key":"XTZBUSD","last_price":0.671,"low_24h":0.64,"quote_volume_24h":359945,"symbol":"XTZBUSD","trades_24h":4000,"content_hash":"8d678c1b477e15ec"},{"change_24h_pct":-18.67,"high_24h":0.0,"key":"XTZETH","last_price":0.00044,"low_24h":0.0,"quote_volume_24h":252,"symbol":"XTZETH","trades_24h":4000,"content_hash":"15e74fb8d490fe54"},{"change_24h_pct":-0.89,"high_24h":12.5,"key":"XTZTRY","last_price":12.3,"low_24h":12.08,"quote_volume_24h":1062519,"symbol":"XTZTRY","trades_24h":164,"content_hash":"e17ab6f2e7413b31"},{"change_24h_pct":-1.36,"high_24h":0.25,"key":"XTZUSDC","last_price":0.246,"low_24h":0.24,"quote_volume_24h":4252,"symbol":"XTZUSDC","trades_24h":82,"content_hash":"79c3a94b845dfb5a"},{"change_24h_pct":-0.89,"high_24h":0.25,"key":"XTZUSDT","last_price":0.2464,"low_24h":0.24,"quote_volume_24h":166488,"symbol":"XTZUSDT","trades_24h":3724,"content_hash":"d274e2472d00b20f"},{"change_24h_pct":0.08,"high_24h":1.0,"key":"XUSDUSDT","last_price":1.0013,"low_24h":1.0,"quote_volume_24h":961996,"symbol":"XUSDUSDT","trades_24h":465,"content_hash":"4b168c523ddab03f"},{"change_24h_pct":-7.41,"high_24h":0.0,"key":"XVGBUSD","last_price":0.003651,"low_24h":0.0,"quote_volume_24h":269725,"symbol":"XVGBUSD","trades_24h":4000,"content_hash":"f7a8d5aff9e44b64"},{"change_24h_pct":11.77,"high_24h":0.0,"key":"XVGETH","last_price":2.47e-06,"low_24h":0.0,"quote_volume_24h":101,"symbol":"XVGETH","trades_24h":4000,"content_hash":"594e4eedd25f7519"},{"change_24h_pct":-2.37,"high_24h":0.11,"key":"XVGTRY","last_price":0.1072,"low_24h":0.11,"quote_volume_24h":1477836,"symbol":"XVGTRY","trades_24h":245,"content_hash":"68bc5bb4fea131a3"},{"change_24h_pct":15.3,"high_24h":0.01,"key":"XVGTUSD","last_price":0.006269,"low_24h":0.0,"quote_volume_24h":213700,"symbol":"XVGTUSD","trades_24h":4000,"content_hash":"c81674dea365eb70"},{"change_24h_pct":-2.32,"high_24h":0.0,"key":"XVGUSDC","last_price":0.002147,"low_24h":0.0,"quote_volume_24h":6139,"symbol":"XVGUSDC","trades_24h":111,"content_hash":"ee63d3a0053ec9b6"},{"change_24h_pct":-2.54,"high_24h":0.0,"key":"XVGUSDT","last_price":0.002145,"low_24h":0.0,"quote_volume_24h":107113,"symbol":"XVGUSDT","trades_24h":2135,"content_hash":"b64625d19ecfc58d"},{"change_24h_pct":-21.43,"high_24h":0.01,"key":"XVSBNB","last_price":0.00407,"low_24h":0.0,"quote_volume_24h":1249,"symbol":"XVSBNB","trades_24h":4000,"content_hash":"8c289a20b08577c1"},{"change_24h_pct":5.52,"high_24h":0.0,"key":"XVSBTC","last_price":3.44e-05,"low_24h":0.0,"quote_volume_24h":1,"symbol":"XVSBTC","trades_24h":4000,"content_hash":"a71697b5e19b69d2"},{"change_24h_pct":-7.01,"high_24h":7.58,"key":"XVSBUSD","last_price":7.03,"low_24h":6.0,"quote_volume_24h":319670,"symbol":"XVSBUSD","trades_24h":4000,"content_hash":"77e1830c2a1439c1"},{"change_24h_pct":-5.0,"high_24h":261.9,"key":"XVSTRY","last_price":246.8,"low_24h":244.0,"quote_volume_24h":3634651,"symbol":"XVSTRY","trades_24h":4000,"content_hash":"3eab2b7961406611"},{"change_24h_pct":-0.42,"high_24h":2.85,"key":"XVSUSDT","last_price":2.819,"low_24h":2.77,"quote_volume_24h":43404,"symbol":"XVSUSDT","trades_24h":3321,"content_hash":"fc89bba10eed291c"},{"change_24h_pct":-22.56,"high_24h":0.0,"key":"YBBNB","last_price":0.0002757,"low_24h":0.0,"quote_volume_24h":120,"symbol":"YBBNB","trades_24h":4000,"content_hash":"8baed99c6fd1f1f4"},{"change_24h_pct":-13.39,"high_24h":0.48,"key":"YBFDUSD","last_price":0.372,"low_24h":0.37,"quote_volume_24h":41380,"symbol":"YBFDUSD","trades_24h":4000,"content_hash":"afe5124db9c7733d"},{"change_24h_pct":-3.62,"high_24h":3.06,"key":"YBTRY","last_price":2.93,"low_24h":2.91,"quote_volume_24h":3302968,"symbol":"YBTRY","trades_24h":417,"content_hash":"81ac4fe1007dd3ea"},{"change_24h_pct":-1.32,"high_24h":0.06,"key":"YBUSDC","last_price":0.0597,"low_24h":0.06,"quote_volume_24h":1502,"symbol":"YBUSDC","trades_24h":19,"content_hash":"23b795bc3a2648ce"},{"change_24h_pct":-3.6,"high_24h":0.06,"key":"YBUSDT","last_price":0.059,"low_24h":0.06,"quote_volume_24h":108665,"symbol":"YBUSDT","trades_24h":2003,"content_hash":"e85a046ede1eb522"},{"change_24h_pct":-5.0,"high_24h":0.04,"key":"YFIBTC","last_price":0.03781,"low_24h":0.04,"quote_volume_24h":4,"symbol":"YFIBTC","trades_24h":4000,"content_hash":"1eb8b049da55abf4"},{"change_24h_pct":-1.19,"high_24h":5639.0,"key":"YFIBUSD","last_price":5325.0,"low_24h":5050.0,"quote_volume_24h":416518,"symbol":"YFIBUSD","trades_24h":4000,"content_hash":"157d00f30334bd36"},{"change_24h_pct":-26.85,"high_24h":6691.0,"key":"YFIEUR","last_price":4835.0,"low_24h":4331.0,"quote_volume_24h":555117,"symbol":"YFIEUR","trades_24h":4000,"content_hash":"732c226ee16fd755"},{"change_24h_pct":1.74,"high_24h":0.08,"key":"YFIIBTC","last_price":0.07249,"low_24h":0.07,"quote_volume_24h":26,"symbol":"YFIIBTC","trades_24h":4000,"content_hash":"8b1dc83f56542f70"},{"change_24h_pct":2.3,"high_24h":442.4,"key":"YFIIUSDT","last_price":435.5,"low_24h":421.1,"quote_volume_24h":762617,"symbol":"YFIIUSDT","trades_24h":4001,"content_hash":"74927a77fc5c4a37"},{"change_24h_pct":0.93,"high_24h":1967.0,"key":"YFIUSDT","last_price":1946.0,"low_24h":1898.0,"quote_volume_24h":324914,"symbol":"YFIUSDT","trades_24h":5969,"content_hash":"f638d1a358917342"},{"change_24h_pct":-17.53,"high_24h":0.0,"key":"YGGBNB","last_price":0.000687,"low_24h":0.0,"quote_volume_24h":1716,"symbol":"YGGBNB","trades_24h":4000,"content_hash":"39baab786ef50d53"},{"change_24h_pct":-22.67,"high_24h":0.0,"key":"YGGBTC","last_price":5.8e-07,"low_24h":0.0,"quote_volume_24h":6,"symbol":"YGGBTC","trades_24h":4000,"content_hash":"1105d2ddd04077b0"},{"change_24h_pct":-0.17,"high_24h":0.43,"key":"YGGBUSD","last_price":0.4053,"low_24h":0.37,"quote_volume_24h":422961,"symbol":"YGGBUSD","trades_24h":4000,"content_hash":"6a5c0fc28072f09a"},{"change_24h_pct":-15.3,"high_24h":8.29,"key":"YGGTRY","last_price":6.2,"low_24h":6.04,"quote_volume_24h":17734445,"symbol":"YGGTRY","trades_24h":4000,"content_hash":"3a8a5ee1ed1f4091"},{"change_24h_pct":2.15,"high_24h":0.02,"key":"YGGUSDC","last_price":0.02376,"low_24h":0.02,"quote_volume_24h":7022,"symbol":"YGGUSDC","trades_24h":108,"content_hash":"1a3b74dc5a922242"},{"change_24h_pct":2.53,"high_24h":0.02,"key":"YGGUSDT","last_price":0.02394,"low_24h":0.02,"quote_volume_24h":238365,"symbol":"YGGUSDT","trades_24h":6132,"content_hash":"ecd5fbf7f2c633e2"},{"change_24h_pct":-3.14,"high_24h":3.54,"key":"ZAMATRY","last_price":3.363,"low_24h":2.7,"quote_volume_24h":252429,"symbol":"ZAMATRY","trades_24h":43,"content_hash":"5fed546ed9ef56c6"},{"change_24h_pct":-2.08,"high_24h":0.07,"key":"ZAMAUSDC","last_price":0.06746,"low_24h":0.07,"quote_volume_24h":340830,"symbol":"ZAMAUSDC","trades_24h":1402,"content_hash":"fc7f66d79a000b64"},{"change_24h_pct":-1.53,"high_24h":0.07,"key":"ZAMAUSDT","last_price":0.06762,"low_24h":0.07,"quote_volume_24h":2600523,"symbol":"ZAMAUSDT","trades_24h":43341,"content_hash":"da2d6c5ec1a07768"},{"change_24h_pct":-48.31,"high_24h":0.0,"key":"ZBTBNB","last_price":0.000115,"low_24h":0.0,"quote_volume_24h":216,"symbol":"ZBTBNB","trades_24h":4000,"content_hash":"769c4ff154a60df8"},{"change_24h_pct":-32.93,"high_24h":0.21,"key":"ZBTFDUSD","last_price":0.1112,"low_24h":0.11,"quote_volume_24h":120936,"symbol":"ZBTFDUSD","trades_24h":4000,"content_hash":"8375dda47f89c14f"},{"change_24h_pct":-1.49,"high_24h":3.45,"key":"ZBTTRY","last_price":3.31,"low_24h":3.27,"quote_volume_24h":2730663,"symbol":"ZBTTRY","trades_24h":360,"content_hash":"f0c7b2699bc71a1f"},{"change_24h_pct":-2.07,"high_24h":0.07,"key":"ZBTUSDC","last_price":0.0661,"low_24h":0.07,"quote_volume_24h":3650,"symbol":"ZBTUSDC","trades_24h":77,"content_hash":"a48daa131289dc90"},{"change_24h_pct":-1.78,"high_24h":0.07,"key":"ZBTUSDT","last_price":0.0662,"low_24h":0.07,"quote_volume_24h":468206,"symbol":"ZBTUSDT","trades_24h":5795,"content_hash":"b29d90e147fbe326"},{"change_24h_pct":-13.27,"high_24h":0.12,"key":"ZECBNB","last_price":0.1026,"low_24h":0.09,"quote_volume_24h":1482,"symbol":"ZECBNB","trades_24h":4000,"content_hash":"4ea5b24ea3cefc99"},{"change_24h_pct":-6.48,"high_24h":0.02,"key":"ZECBTC","last_price":0.0149752,"low_24h":0.01,"quote_volume_24h":12,"symbol":"ZECBTC","trades_24h":4381,"content_hash":"4a375cd8bab1a1a6"},{"change_24h_pct":-6.66,"high_24h":27.8,"key":"ZECBUSD","last_price":25.5,"low_24h":24.37,"quote_volume_24h":694059,"symbol":"ZECBUSD","trades_24h":4000,"content_hash":"0a1c02fc05c0a0de"},{"change_24h_pct":-6.88,"high_24h":0.56,"key":"ZECETH","last_price":0.50853,"low_24h":0.5,"quote_volume_24h":29,"symbol":"ZECETH","trades_24h":1938,"content_hash":"49aa997b0dcbd088"},{"change_24h_pct":-7.6,"high_24h":1277.29,"key":"ZECU","last_price":1153.26,"low_24h":1119.35,"quote_volume_24h":15551,"symbol":"ZECU","trades_24h":652,"content_hash":"bd82023fa549a570"},{"change_24h_pct":-9.74,"high_24h":1274.37,"key":"ZECUSD1","last_price":1150.26,"low_24h":1124.97,"quote_volume_24h":192654,"symbol":"ZECUSD1","trades_24h":404,"content_hash":"261ea76dc0b4805f"},{"change_24h_pct":-7.92,"high_24h":1276.0,"key":"ZECUSDC","last_price":1151.06,"low_24h":1118.97,"quote_volume_24h":9305038,"symbol":"ZECUSDC","trades_24h":31558,"content_hash":"19f6130a25bd255e"},{"change_24h_pct":-7.92,"high_24h":1278.0,"key":"ZECUSDT","last_price":1152.59,"low_24h":1120.03,"quote_volume_24h":190989430,"symbol":"ZECUSDT","trades_24h":568643,"content_hash":"42925945458f3b75"},{"change_24h_pct":-5.19,"high_24h":0.04,"key":"ZENBNB","last_price":0.0329,"low_24h":0.03,"quote_volume_24h":1138,"symbol":"ZENBNB","trades_24h":4000,"content_hash":"a879ea891f7d320f"},{"change_24h_pct":-1.49,"high_24h":0.0,"key":"ZENBTC","last_price":6.825e-05,"low_24h":0.0,"quote_volume_24h":4,"symbol":"ZENBTC","trades_24h":4000,"content_hash":"b890f12b43fc7f11"},{"change_24h_pct":-16.49,"high_24h":8.86,"key":"ZENBUSD","last_price":7.19,"low_24h":6.06,"quote_volume_24h":195612,"symbol":"ZENBUSD","trades_24h":4000,"content_hash":"230481a1832882d8"},{"change_24h_pct":-15.37,"high_24h":0.0,"key":"ZENETH","last_price":0.003991,"low_24h":0.0,"quote_volume_24h":106,"symbol":"ZENETH","trades_24h":4000,"content_hash":"8dc92bf343b410f1"},{"change_24h_pct":-2.48,"high_24h":5.24,"key":"ZENUSDC","last_price":5.077,"low_24h":4.99,"quote_volume_24h":121136,"symbol":"ZENUSDC","trades_24h":1059,"content_hash":"7138085291ca2144"},{"change_24h_pct":-2.51,"high_24h":5.25,"key":"ZENUSDT","last_price":5.082,"low_24h":4.99,"quote_volume_24h":1096095,"symbol":"ZENUSDT","trades_24h":15516,"content_hash":"5b7563c1e8f30b24"},{"change_24h_pct":-10.62,"high_24h":283.9,"key":"ZILBIDR","last_price":253.4,"low_24h":241.0,"quote_volume_24h":3188876915,"symbol":"ZILBIDR","trades_24h":4000,"content_hash":"5247d00821872753"},{"change_24h_pct":10.52,"high_24h":0.0,"key":"ZILBNB","last_price":8.858e-05,"low_24h":0.0,"quote_volume_24h":1368,"symbol":"ZILBNB","trades_24h":4000,"content_hash":"518b02bac638cfa0"},{"change_24h_pct":-9.09,"high_24h":0.0,"key":"ZILBTC","last_price":1e-07,"low_24h":0.0,"quote_volume_24h":7,"symbol":"ZILBTC","trades_24h":4000,"content_hash":"96ab093a9a7bdee8"},{"change_24h_pct":-9.02,"high_24h":0.02,"key":"ZILBUSD","last_price":0.01583,"low_24h":0.02,"quote_volume_24h":559354,"symbol":"ZILBUSD","trades_24h":4000,"content_hash":"b38713f6be074cbf"},{"change_24h_pct":3.7,"high_24h":0.0,"key":"ZILETH","last_price":1.68e-06,"low_24h":0.0,"quote_volume_24h":190,"symbol":"ZILETH","trades_24h":4000,"content_hash":"a91440e22f5e19f9"},{"change_24h_pct":-6.61,"high_24h":0.03,"key":"ZILEUR","last_price":0.02063,"low_24h":0.02,"quote_volume_24h":723263,"symbol":"ZILEUR","trades_24h":4000,"content_hash":"da6db362e6b006eb"},{"change_24h_pct":-4.75,"high_24h":33.7,"key":"ZILIDR","last_price":32.1,"low_24h":31.8,"quote_volume_24h":89240701,"symbol":"ZILIDR","trades_24h":113,"content_hash":"082b35e18cc60b19"},{"change_24h_pct":-2.85,"high_24h":0.09,"key":"ZILTRY","last_price":0.0888,"low_24h":0.09,"quote_volume_24h":3065287,"symbol":"ZILTRY","trades_24h":524,"content_hash":"566d6149375fa6bb"},{"change_24h_pct":-3.0,"high_24h":0.0,"key":"ZILUSDT","last_price":0.001777,"low_24h":0.0,"quote_volume_24h":269517,"symbol":"ZILUSDT","trades_24h":6835,"content_hash":"8853691521c84250"},{"change_24h_pct":3.12,"high_24h":0.0,"key":"ZKBTC","last_price":3.3e-07,"low_24h":0.0,"quote_volume_24h":2,"symbol":"ZKBTC","trades_24h":4000,"content_hash":"672cd6cac496b63c"},{"change_24h_pct":-20.58,"high_24h":0.0,"key":"ZKCBNB","last_price":0.000132,"low_24h":0.0,"quote_volume_24h":416,"symbol":"ZKCBNB","trades_24h":4000,"content_hash":"b7aa35b252dd7f73"},{"change_24h_pct":-18.76,"high_24h":0.15,"key":"ZKCFDUSD","last_price":0.1139,"low_24h":0.1,"quote_volume_24h":363595,"symbol":"ZKCFDUSD","trades_24h":4000,"content_hash":"6454fa664a4b34db"},{"change_24h_pct":-1.92,"high_24h":1.58,"key":"ZKCTRY","last_price":1.53,"low_24h":1.51,"quote_volume_24h":2147554,"symbol":"ZKCTRY","trades_24h":539,"content_hash":"bf0bbc638d51e484"},{"change_24h_pct":-2.87,"high_24h":0.03,"key":"ZKCUSDC","last_price":0.0305,"low_24h":0.03,"quote_volume_24h":19324,"symbol":"ZKCUSDC","trades_24h":156,"content_hash":"0eb4445ad1151060"},{"change_24h_pct":-2.87,"high_24h":0.03,"key":"ZKCUSDT","last_price":0.0305,"low_24h":0.03,"quote_volume_24h":275133,"symbol":"ZKCUSDT","trades_24h":5008,"content_hash":"99b7a7efb6f363df"},{"change_24h_pct":-1.85,"high_24h":0.04,"key":"ZKFDUSD","last_price":0.03492,"low_24h":0.03,"quote_volume_24h":254585,"symbol":"ZKFDUSD","trades_24h":4000,"content_hash":"9bcd2d1436b5a2ad"},{"change_24h_pct":1.6,"high_24h":2.06,"key":"ZKPTRY","last_price":2.036,"low_24h":1.98,"quote_volume_24h":1942958,"symbol":"ZKPTRY","trades_24h":204,"content_hash":"2f68142cc2570f02"},{"change_24h_pct":1.74,"high_24h":0.04,"key":"ZKPUSDC","last_price":0.0409,"low_24h":0.04,"quote_volume_24h":16188,"symbol":"ZKPUSDC","trades_24h":123,"content_hash":"dd271ad1e2167176"},{"change_24h_pct":1.74,"high_24h":0.04,"key":"ZKPUSDT","last_price":0.041,"low_24h":0.04,"quote_volume_24h":537572,"symbol":"ZKPUSDT","trades_24h":11356,"content_hash":"1afdd27c2e5f5ac0"},{"change_24h_pct":-1.19,"high_24h":0.52,"key":"ZKTRY","last_price":0.499,"low_24h":0.49,"quote_volume_24h":6386490,"symbol":"ZKTRY","trades_24h":558,"content_hash":"7a64ec1313be7b2d"},{"change_24h_pct":-1.28,"high_24h":0.01,"key":"ZKUSDC","last_price":0.01,"low_24h":0.01,"quote_volume_24h":39705,"symbol":"ZKUSDC","trades_24h":2051,"content_hash":"6fc5cdf16a3f8bfd"},{"change_24h_pct":-1.48,"high_24h":0.01,"key":"ZKUSDT","last_price":0.00999,"low_24h":0.01,"quote_volume_24h":821666,"symbol":"ZKUSDT","trades_24h":14733,"content_hash":"c0d7a361e23e50e3"},{"change_24h_pct":-4.56,"high_24h":96.33,"key":"ZMBUSDT","last_price":91.74,"low_24h":91.18,"quote_volume_24h":14689,"symbol":"ZMBUSDT","trades_24h":564,"content_hash":"834d2655b5eea62e"},{"change_24h_pct":25.52,"high_24h":0.0,"key":"ZROBTC","last_price":2.808e-05,"low_24h":0.0,"quote_volume_24h":8,"symbol":"ZROBTC","trades_24h":4000,"content_hash":"b8a5327ca7b414fa"},{"change_24h_pct":0.0,"high_24h":1.8,"key":"ZROFDUSD","last_price":1.766,"low_24h":1.68,"quote_volume_24h":17551,"symbol":"ZROFDUSD","trades_24h":356,"content_hash":"6829a7fcb8df48fc"},{"change_24h_pct":0.0,"high_24h":89.6,"key":"ZROTRY","last_price":87.8,"low_24h":83.8,"quote_volume_24h":11139437,"symbol":"ZROTRY","trades_24h":1015,"content_hash":"3d860599c7cbdd56"},{"change_24h_pct":-0.4,"high_24h":1.8,"key":"ZROUSDC","last_price":1.755,"low_24h":1.68,"quote_volume_24h":1159850,"symbol":"ZROUSDC","trades_24h":6315,"content_hash":"92a0462249256928"},{"change_24h_pct":-0.34,"high_24h":1.8,"key":"ZROUSDT","last_price":1.758,"low_24h":1.68,"quote_volume_24h":6551665,"symbol":"ZROUSDT","trades_24h":71271,"content_hash":"4361f9aa6d2a7143"},{"change_24h_pct":-18.52,"high_24h":0.0,"key":"ZRXBTC","last_price":1.54e-06,"low_24h":0.0,"quote_volume_24h":3,"symbol":"ZRXBTC","trades_24h":4000,"content_hash":"5cf1d18842ba3fd3"},{"change_24h_pct":-21.3,"high_24h":0.23,"key":"ZRXBUSD","last_price":0.1689,"low_24h":0.15,"quote_volume_24h":291867,"symbol":"ZRXBUSD","trades_24h":4000,"content_hash":"d4bf7d61074c0eb3"},{"change_24h_pct":-32.84,"high_24h":0.0,"key":"ZRXETH","last_price":9.94e-05,"low_24h":0.0,"quote_volume_24h":249,"symbol":"ZRXETH","trades_24h":4000,"content_hash":"4bbdb3f8da4fe6f7"},{"change_24h_pct":-1.77,"high_24h":0.1,"key":"ZRXUSDT","last_price":0.0945,"low_24h":0.09,"quote_volume_24h":76805,"symbol":"ZRXUSDT","trades_24h":2651,"content_hash":"6eff7d1a7985224d"},{"change_24h_pct":-39.7,"high_24h":7.7,"key":"币安人生TRY","last_price":3.6,"low_24h":1.9,"quote_volume_24h":3650571,"symbol":"币安人生TRY","trades_24h":4000,"content_hash":"5ea834bc0d0d5eee"},{"change_24h_pct":-3.14,"high_24h":0.54,"key":"币安人生U","last_price":0.5211,"low_24h":0.52,"quote_volume_24h":636,"symbol":"币安人生U","trades_24h":15,"content_hash":"e9fbedf3bac1cbf3"},{"change_24h_pct":-0.27,"high_24h":0.55,"key":"币安人生USDC","last_price":0.5268,"low_24h":0.52,"quote_volume_24h":67157,"symbol":"币安人生USDC","trades_24h":1123,"content_hash":"2c4c2bdadc3a6d59"},{"change_24h_pct":-0.43,"high_24h":0.55,"key":"币安人生USDT","last_price":0.5271,"low_24h":0.52,"quote_volume_24h":1406381,"symbol":"币安人生USDT","trades_24h":26714,"content_hash":"71a464fe2bb264ff"},{"change_24h_pct":-11.93,"high_24h":0.07,"key":"牛来USDC","last_price":0.06158,"low_24h":0.06,"quote_volume_24h":230338,"symbol":"牛来USDC","trades_24h":2459,"content_hash":"a1de0a136b116f1a"},{"change_24h_pct":-11.59,"high_24h":0.07,"key":"牛来USDT","last_price":0.06195,"low_24h":0.06,"quote_volume_24h":8025343,"symbol":"牛来USDT","trades_24h":70855,"content_hash":"ded29b9075365532"}]}